| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELEC Electric Royalties Ltd. | 0.11 | +0.01 | +10% | 231.5K | |
AUME Auriginal Mining Corp | 0.05 | +0.01 | +25% | 81K | |
DTARF Delta Resources Ltd. | 0.13 | +0.01 | +7.1372% | 4K | |
ARLYF Argyle Resources Corp. | 0.18 | +0.01 | +5.0665% | 2 | |
CLMPF Canadian Premium Sand Inc. | 0.2 | 0 | 0% | 100 | |
CTOC C2C Gold Corp. | 0.12 | +0 | +4.3478% | 57.7K | |
GENZ VanEck Digital Native Economy ETF | 39.28 | -0.17 | -0.4183% | 476 | |
AUCUF Inflection Resources Ltd. | 0.15 | +0 | +1.5583% | 5K | |
TGPHF Together Pharma Ltd | 0.09 | 0 | 0% | 456 | |
CCCM C3 Metals Inc. | 0.75 | 0 | 0% | 67.74K | |
INTWF Sharc International Systems Inc. | 0.09 | -0 | -3.3333% | 20K | |
AOTVF Cambria Gold Mines Inc. | 0.58 | -0.01 | -1.0152% | 231.53K | |
TNXT T. Rowe Price Innovation Leaders ETF | 28.29 | -0.09 | -0.3196% | 109 | |
RTAI Rareview Tax Advantaged Income Fund | 21.04 | +0.01 | +0.0319% | 6 | |
RYHDX Rydex High Yield Strategy Fund Class A | 119.54 | -0.49 | -0.4082% | 0 | |
NNOCF Nanoco Group plc | 0.03 | 0 | 0% | 10K | |
RYHHX Rydex High Yield Strategy Fund Class C | 94.06 | -0.39 | -0.4129% | 0 | |
JJN iPath Series B Bloomberg Nickel Subindex Total Return ETN | 28.4 | 0 | 0% | 83 | |
NRSN Neurosense Therapeutics Ltd. | 0.49 | +0 | +0.8468% | 142.1K | |
AAMMF Almadex Minerals Ltd. | 0.34 | +0.01 | +3.6036% | 50.12K | |
QNTM Quantum BioPharma Ltd. | 3.55 | +0.09 | +2.6012% | 461.92K | |
RJDI RJ Eagle GCM Dividend Select Income ETF | 30.07 | +0.03 | +0.0982% | 99.98K | |
MOBQ Mobiquity Technologies Inc. | 0.79 | +0.06 | +7.8687% | 8.26K | |
LABD Direxion Daily S&P Biotech Bear 3X Shares | 7.49 | -0 | -0.0668% | 10.28M | |
JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF | 38.62 | -0.02 | -0.0388% | 15.12K | |
SQMX FT Cboe Vest U.S. Equity Buffer ETF - Quarterly Series August | 34.65 | -0.04 | -0.1153% | 200 | |
FOXX Foxx Development Holdings, Inc. | 2.47 | -0.03 | -1.2% | 4.41K | |
CRICF Churchill Resources Inc. | 0.04 | 0 | 0% | 20K | |
COMVX Comstock Capital Value Fund AAA Class | 4.61 | -0.01 | -0.2165% | 0 | |
AMZW Roundhill AMZN Weekly Pay ETF | 39.95 | -1.12 | -2.7384% | 12.61K | |
CNGLX Commonwealth Global Fund | 23.37 | +0.07 | +0.3004% | 0 | |
RW Rainwater Equity ETF | 26.02 | +0.13 | +0.4901% | 7 | |
GNXIX AlphaCentric Robotics and Automation Fund Class I | 16.81 | +0.06 | +0.3582% | 0 | |
RYHGX Rydex High Yield Strategy Fund Class H | 119.46 | -0.49 | -0.4085% | 0 | |
AVCN Avicanna Inc. | 0.13 | -0.01 | -3.7037% | 119.53K | |
FRTU Fortun Holdings Corp. | 0.29 | -0.05 | -14.7059% | 37.5K | |
YNV Ynvisible Interactive Inc. | 0.09 | -0.01 | -5.5556% | 14.19K | |
SUAC ShoulderUp Technology Acquisition Corp. | 1.66 | -0.29 | -14.8718% | 213.93K | |
QIMGF Quimbaya Gold Inc. | 0.21 | -0.01 | -3.0933% | 30.3K | |
RDGMF Ridgeline Minerals Corp. | 0.17 | -0.01 | -3.5187% | 26K | |
AIQU MicroSectors 3x Long Artificial Intelligence (AI) ETNs | 18.4 | -0.13 | -0.7101% | 12.28K | |
BSCZ Invesco BulletShares 2035 Corporate Bond ETF | 20.07 | +0.01 | +0.0498% | 34.18K | |
LRE Lead Real Estate Co., Ltd. | 1.31 | -0.02 | -1.1278% | 3.56K | |
ITHUF Ianthus Capital Holdings Inc. | 0 | -0 | -4.0816% | 600 | |
MAXX Max Power Mining Corp. | 2.5 | +0.12 | +5.042% | 874.83K | |
FNGR Fingermotion Inc. | 0.29 | 0 | 0% | 559.69K | |
OCTH Innovator Defined Outcome ETF - October Series | 24.16 | +0.01 | +0.0414% | 2.17K | |
TFJL Innovator 20 Yr Treasury Bond 5 Fund | 18.8 | +0.02 | +0.1331% | 110 | |
BNCWZ CEA Industries Inc. Stapled Warrants | 0.06 | +0.01 | +19.8% | 3.5K | |
IRVRF Irving Resources Inc. | 0.21 | +0.02 | +10.3115% | 29.01K | |