Name Last Change Change % Volume Year Range
Electric Royalties Ltd. logo
ELEC Electric Royalties Ltd.
0.11 +0.01 +10% 231.5K
Auriginal Mining Corp logo
AUME Auriginal Mining Corp
0.05 +0.01 +25% 81K
Delta Resources Ltd. logo
DTARF Delta Resources Ltd.
0.13 +0.01 +7.1372% 4K
Argyle Resources Corp. logo
ARLYF Argyle Resources Corp.
0.18 +0.01 +5.0665% 2
Canadian Premium Sand Inc. logo
CLMPF Canadian Premium Sand Inc.
0.2 0 0% 100
C2C Gold Corp. logo
CTOC C2C Gold Corp.
0.12 +0 +4.3478% 57.7K
VanEck Digital Native Economy ETF logo
GENZ VanEck Digital Native Economy ETF
39.28 -0.17 -0.4183% 476
Inflection Resources Ltd. logo
AUCUF Inflection Resources Ltd.
0.15 +0 +1.5583% 5K
Together Pharma Ltd logo
TGPHF Together Pharma Ltd
0.09 0 0% 456
C3 Metals Inc. logo
CCCM C3 Metals Inc.
0.75 0 0% 67.74K
Sharc International Systems Inc. logo
INTWF Sharc International Systems Inc.
0.09 -0 -3.3333% 20K
Cambria Gold Mines Inc. logo
AOTVF Cambria Gold Mines Inc.
0.58 -0.01 -1.0152% 231.53K
T. Rowe Price Innovation Leaders ETF logo
TNXT T. Rowe Price Innovation Leaders ETF
28.29 -0.09 -0.3196% 109
Rareview Tax Advantaged Income Fund logo
RTAI Rareview Tax Advantaged Income Fund
21.04 +0.01 +0.0319% 6
Rydex High Yield Strategy Fund Class A logo
RYHDX Rydex High Yield Strategy Fund Class A
119.54 -0.49 -0.4082% 0
Nanoco Group plc logo
NNOCF Nanoco Group plc
0.03 0 0% 10K
Rydex High Yield Strategy Fund Class C logo
RYHHX Rydex High Yield Strategy Fund Class C
94.06 -0.39 -0.4129% 0
iPath Series B Bloomberg Nickel Subindex Total Return ETN logo
JJN iPath Series B Bloomberg Nickel Subindex Total Return ETN
28.4 0 0% 83
Neurosense Therapeutics Ltd. logo
NRSN Neurosense Therapeutics Ltd.
0.49 +0 +0.8468% 142.1K
Almadex Minerals Ltd. logo
AAMMF Almadex Minerals Ltd.
0.34 +0.01 +3.6036% 50.12K
Quantum BioPharma Ltd. logo
QNTM Quantum BioPharma Ltd.
3.55 +0.09 +2.6012% 461.92K
RJ Eagle GCM Dividend Select Income ETF logo
RJDI RJ Eagle GCM Dividend Select Income ETF
30.07 +0.03 +0.0982% 99.98K
Mobiquity Technologies Inc. logo
MOBQ Mobiquity Technologies Inc.
0.79 +0.06 +7.8687% 8.26K
Direxion Daily S&P Biotech Bear 3X Shares logo
LABD Direxion Daily S&P Biotech Bear 3X Shares
7.49 -0 -0.0668% 10.28M
AllianzIM U.S. Large Cap Buffer10 Jun ETF logo
JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF
38.62 -0.02 -0.0388% 15.12K
FT Cboe Vest U.S. Equity Buffer ETF - Quarterly Series August logo
SQMX FT Cboe Vest U.S. Equity Buffer ETF - Quarterly Series August
34.65 -0.04 -0.1153% 200
Foxx Development Holdings, Inc. logo
FOXX Foxx Development Holdings, Inc.
2.47 -0.03 -1.2% 4.41K
Churchill Resources Inc. logo
CRICF Churchill Resources Inc.
0.04 0 0% 20K
Comstock Capital Value Fund AAA Class logo
COMVX Comstock Capital Value Fund AAA Class
4.61 -0.01 -0.2165% 0
Roundhill AMZN Weekly Pay ETF logo
AMZW Roundhill AMZN Weekly Pay ETF
39.95 -1.12 -2.7384% 12.61K
Commonwealth Global Fund logo
CNGLX Commonwealth Global Fund
23.37 +0.07 +0.3004% 0
Rainwater Equity ETF logo
RW Rainwater Equity ETF
26.02 +0.13 +0.4901% 7
AlphaCentric Robotics and Automation Fund Class I logo
GNXIX AlphaCentric Robotics and Automation Fund Class I
16.81 +0.06 +0.3582% 0
Rydex High Yield Strategy Fund Class H logo
RYHGX Rydex High Yield Strategy Fund Class H
119.46 -0.49 -0.4085% 0
Avicanna Inc. logo
AVCN Avicanna Inc.
0.13 -0.01 -3.7037% 119.53K
Fortun Holdings Corp. logo
FRTU Fortun Holdings Corp.
0.29 -0.05 -14.7059% 37.5K
Ynvisible Interactive Inc. logo
YNV Ynvisible Interactive Inc.
0.09 -0.01 -5.5556% 14.19K
ShoulderUp Technology Acquisition Corp. logo
SUAC ShoulderUp Technology Acquisition Corp.
1.66 -0.29 -14.8718% 213.93K
Quimbaya Gold Inc. logo
QIMGF Quimbaya Gold Inc.
0.21 -0.01 -3.0933% 30.3K
Ridgeline Minerals Corp. logo
RDGMF Ridgeline Minerals Corp.
0.17 -0.01 -3.5187% 26K
MicroSectors 3x Long Artificial Intelligence (AI) ETNs logo
AIQU MicroSectors 3x Long Artificial Intelligence (AI) ETNs
18.4 -0.13 -0.7101% 12.28K
Invesco BulletShares 2035 Corporate Bond ETF logo
BSCZ Invesco BulletShares 2035 Corporate Bond ETF
20.07 +0.01 +0.0498% 34.18K
Lead Real Estate Co., Ltd. logo
LRE Lead Real Estate Co., Ltd.
1.31 -0.02 -1.1278% 3.56K
Ianthus Capital Holdings Inc. logo
ITHUF Ianthus Capital Holdings Inc.
0 -0 -4.0816% 600
Max Power Mining Corp. logo
MAXX Max Power Mining Corp.
2.5 +0.12 +5.042% 874.83K
Fingermotion Inc. logo
FNGR Fingermotion Inc.
0.29 0 0% 559.69K
Innovator Defined Outcome ETF - October Series logo
OCTH Innovator Defined Outcome ETF - October Series
24.16 +0.01 +0.0414% 2.17K
Innovator 20 Yr Treasury Bond 5 Fund logo
TFJL Innovator 20 Yr Treasury Bond 5 Fund
18.8 +0.02 +0.1331% 110
CEA Industries Inc. Stapled Warrants logo
BNCWZ CEA Industries Inc. Stapled Warrants
0.06 +0.01 +19.8% 3.5K
Irving Resources Inc. logo
IRVRF Irving Resources Inc.
0.21 +0.02 +10.3115% 29.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.