| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPCRX Comstock Capital Value Fund | 4.79 | -0.01 | -0.2083% | 0 | |
MDWK Mdwerks Inc. | 0.08 | 0 | 0% | 2K | |
RBZ Arya Resources Ltd. | 0.23 | -0.01 | -4.1667% | 1.4K | |
KRMCF KRM22 plc | 0.44 | 0 | 0% | 5K | |
TRCK Track Group Inc. | 0.46 | 0 | 0% | 5K | |
TNXT T. Rowe Price Innovation Leaders ETF | 28.68 | +0.19 | +0.6669% | 16 | |
BNCM Bounce Mobile Systems Inc. | 0.01 | 0 | 0% | 376.9K | |
SWSSU Springwater Special Situations Corp. Unit | 1.06 | 0 | 0% | 901 | |
JTNB Jtnb Bancorp Inc. | 20.1 | +0.05 | +0.2494% | 100 | |
NTRL First Trust Equity Market Neutral ETF | 21.16 | -0.05 | -0.2399% | 2.42K | |
SPAX Robinson Alternative Yield Pre-Merger Fund | 11.38 | +1.82 | +19.0377% | 3.6M | |
ADXDF Adex Mining Inc. | 0.03 | 0 | 0% | 13.5K | |
MGQIX Morgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class I | 13.01 | -0.01 | -0.0768% | 0 | |
VPTDF VentriPoint Diagnostics Ltd. | 0.07 | +0 | +0.074% | 100 | |
HOOX Defiance Daily Technology and Robotics 2X Leveraged ETF | 28.01 | +1.18 | +4.3918% | 2.51K | |
MNDO Mind CTI Ltd. | 0.89 | -0.02 | -2.1763% | 599 | |
HUIPF Hydrogen Utopia International Plc | 0.04 | 0 | 0% | 25K | |
MEXX Direxion Daily MSCI Mexico Bull 3X Shares | 26.52 | -0.61 | -2.2308% | 7K | |
MNY MoneyHero Ltd. | 0.56 | +0.07 | +13.6196% | 4.29K | |
CINGF Coinsilium Group Ltd. | 0.04 | +0 | +0.2321% | 37.88K | |
HKRHF 3DG Holdings International Ltd. | 0.07 | 0 | 0% | 122 | |
MODD Modular Medical Inc. | 1.99 | +0.04 | +2.0513% | 32.84K | |
BBKCF Bigg Digital Assets Inc. | 0.2 | -0.01 | -6.7957% | 87.76K | |
TURF T. Rowe Price Natural Resources ETF | 34.3 | +0.04 | +0.1168% | 436 | |
BKPSX ProFunds Banks UltraSector Fund Service Class | 62.52 | +0.16 | +0.2566% | 0 | |
KARX Karbon-X Corp. | 0.18 | -0.01 | -5.4125% | 90.95K | |
TDCB Third Century Bancorp | 15.83 | -0.02 | -0.1262% | 200 | |
LMSQF Latin Metals Inc. | 0.16 | -0 | -2.294% | 10K | |
TCNB Town Center Bank (Illinois) | 8.05 | +0.55 | +7.3333% | 500 | |
AKTX Akari Therapeutics Plc ADR | 9.49 | +0.31 | +3.3769% | 8.29K | |
NEXE Nexe Innovations Inc. | 0.13 | 0 | 0% | 3.01K | |
TEXN iShares Texas Equity ETF | 33.97 | +0.34 | +1.011% | 1.14K | |
FEO Oceanic Iron Ore Corp. | 0.62 | 0 | 0% | 6.02K | |
AUCU Inflection Resources Ltd. | 0.17 | +0.01 | +3.125% | 2.1K | |
ESLA Estrella Immunopharma Inc. | 0.42 | +0.02 | +5.025% | 1.75M | |
LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24.66 | +0.02 | +0.0812% | 18.23K | |
IC Cupani Metals Corp. | 0.14 | +0 | +3.5714% | 0 | |
ADVGX North Square Select Small Cap Fund Class I | 14.99 | +0.01 | +0.0668% | 0 | |
AXIIF Alexium International Group Limited | 0.01 | 0 | 0% | 82K | |
IZO Izotropic Corp | 0.15 | +0 | +3.3333% | 103.5K | |
EHTH eHealth Inc. | 0.58 | -0 | -0.3631% | 23.93K | |
ARAY Accuray Incorporated | 0.14 | -0 | -2.1831% | 1.06M | |
TZLTF TZ Limited | 0.07 | 0 | 0% | 23.64K | |
LOD Lode Gold Resources Inc. | 0.28 | +0.01 | +5.5556% | 62.5K | |
BIOX Bioceres Crop Solutions Corp. | 0.24 | -0.01 | -4.4877% | 26.68K | |
INHD Inno Holdings Inc. | 3.82 | -0.08 | -2.0513% | 11.39K | |
MBSX Regan Fixed Rate MBS ETF | 25.27 | 0 | 0% | 5 | |
DIAM Star Diamond Corporation | 0.02 | 0 | 0% | 284.34K | |
TOUR Tuniu Corporation Sponsored ADR | 4.84 | -0.05 | -1.0634% | 210 | |
SRMMF Sarama Resources Ltd. | 0.04 | 0 | 0% | 5K | |