| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELEC Electric Royalties Ltd. | 0.1 | 0 | 0% | 105.7K | |
AUME Auriginal Mining Corp | 0.06 | 0 | 0% | 21K | |
DTARF Delta Resources Ltd. | 0.15 | +0.01 | +5.4286% | 3K | |
ARLYF Argyle Resources Corp. | 0.15 | 0 | 0% | 2 | |
CLMPF Canadian Premium Sand Inc. | 0.2 | 0 | 0% | 100 | |
CTOC C2C Gold Corp. | 0.12 | +0 | +4.3478% | 57.7K | |
MDBH Mdb Capital Holdings LLC | 1.81 | -0.11 | -5.6161% | 888 | |
ESYL Easylink Solutions Corp. | 0 | 0 | 0% | 100 | |
TGPHF Together Pharma Ltd | 0.09 | 0 | 0% | 456 | |
SQMX FT Cboe Vest U.S. Equity Buffer ETF - Quarterly Series August | 35.02 | +0.03 | +0.0857% | 17 | |
CCCM C3 Metals Inc. | 0.63 | -0.02 | -3.0769% | 15K | |
INTWF Sharc International Systems Inc. | 0.06 | 0 | 0% | 11K | |
OCTJ Inn Premier Income Fund | 23.95 | +0.02 | +0.0647% | 25 | |
NYC American Strategic Investment Co. | 6.15 | +0.18 | +3.0151% | 156 | |
MFDB Mutual Federal Bancorp Inc. | 5.53 | 0 | 0% | 1 | |
AMHI American Beacon Aberdeen Municipal High Income ETF | 23.42 | +0.02 | +0.0855% | 100 | |
GCAL Goldman Sachs Dynamic California Municipal Income ETF | 49.09 | +0.05 | +0.1116% | 6.64K | |
MTAL-WT Metals Acquisition Corp | 0.75 | -0.05 | -6.725% | 101 | |
RMCA Rockefeller California Municipal Bond ETF | 22.93 | +0.02 | +0.0655% | 531 | |
NNOCF Nanoco Group plc | 0.02 | 0 | 0% | 10K | |
AAPB GraniteShares 2x Long AAPL Daily ETF | 45.2 | +0.32 | +0.7018% | 2.28K | |
JJN iPath Series B Bloomberg Nickel Subindex Total Return ETN | 28.4 | 0 | 0% | 83 | |
CNGLX Commonwealth Global Fund | 23.53 | +0.18 | +0.7709% | 0 | |
GTHP Guided Therapeutics Inc. | 0.14 | -0.05 | -27.7368% | 251 | |
FMKT The Free Markets ETF | 21.46 | +0.16 | +0.7469% | 578 | |
QUSA VistaShares Target 15 USA Quality Income ETF | 17.14 | +0.08 | +0.4436% | 2.22K | |
VRAI Virtus Real Asset Income ETF | 28.29 | -0.11 | -0.3873% | 276 | |
CRICF Churchill Resources Inc. | 0.03 | 0 | 0% | 10K | |
COMVX Comstock Capital Value Fund AAA Class | 4.63 | +0.01 | +0.2165% | 0 | |
SPPL Simpple Ltd. | 1.9 | -0.04 | -2.0619% | 4.67K | |
NCPLW Netcapital Inc. | 0.04 | -0 | -5% | 1.82K | |
CRMEX CRM All Cap Value Fund Class Investor | 7.43 | +0.06 | +0.8141% | 0 | |
NWVCF EnWave Corporation | 0.16 | +0 | +2.5641% | 1.5K | |
GTRFX Gotham Total Return Fund Institutional Class | 15.32 | +0.12 | +0.7895% | 0 | |
AVCN Avicanna Inc. | 0.1 | 0 | 0% | 337.7K | |
FRTU Fortun Holdings Corp. | 0.21 | -0.02 | -8.6957% | 13.26K | |
EFOI Energy Focus Inc. | 2.7 | +0.06 | +2.2727% | 647 | |
YNV Ynvisible Interactive Inc. | 0.05 | 0 | 0% | 39K | |
FACWW Cartesian Growth Corporation III Warrants | 0.66 | +0.01 | +2.1751% | 458 | |
SUAC ShoulderUp Technology Acquisition Corp. | 1.66 | -0.29 | -14.8718% | 213.93K | |
SHIIX Catalyst Buffered Shield Fund Class I | 11.58 | +0.02 | +0.173% | 0 | |
QIMGF Quimbaya Gold Inc. | 0.17 | -0.01 | -3.4475% | 5K | |
BDMD Baird Medical Investment Holdings Inc. | 0.46 | -0.02 | -4.0282% | 7.24K | |
CHOW ChowChow Cloud International Holdings Limited | 0.29 | -0 | -0.1384% | 3.69M | |
BZRD Blubuzzard Inc. | 0.02 | 0 | 0% | 57.09K | |
ASTI Ascent Solar Technologies Inc. | 1.89 | +0.09 | +5% | 25.09K | |
RDGMF Ridgeline Minerals Corp. | 0.14 | -0 | -3.2043% | 64K | |
CCHH CCH Holdings Ltd | 0.86 | -0.04 | -4.0662% | 7 | |
CRZY Crazy Woman Creek Bancorp Inc. | 34.23 | -0.52 | -1.4964% | 307 | |
TFJL Innovator 20 Yr Treasury Bond 5 Fund | 18.95 | +0.02 | +0.1225% | 3 | |