| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VDOMF Val-d'Or Mining Corporation | 0.19 | 0 | 0% | 12.3K | |
BUJA Bukit Jalil Global Acquisition Corp. | 3.66 | -7.03 | -65.7624% | 298.98K | |
HOOT4 Hoteis Othon S.A. Preferred | 6.65 | +0.15 | +2.3077% | 100 | |
EDNSF Eden Research Plc | 0.04 | 0 | 0% | 20K | |
CGMXF Canadian Goldfields Discovery Corp. | 0.18 | -0 | -0.8205% | 5K | |
XPP ProShares Ultra FTSE China 50 | 21.52 | -0.93 | -4.1212% | 3.8K | |
SSGC SafeSpace Global Corporation | 0.09 | -0.01 | -9.7292% | 170.01K | |
TNREF Taranis Resources Inc. | 0.1 | -0.01 | -5.3065% | 34K | |
LMLP UBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN | 3 | +0.15 | +5.0877% | 40.25K | |
RHRX RH Tactical Rotation ETF | 22.06 | +0.01 | +0.0385% | 1.21K | |
SNAVF Star Navigation Systems Group Ltd. | 0.01 | 0 | 0% | 58.98K | |
XAKJ Xiao AI Technology Limited | 0.01 | -0 | -0.4% | 3.5K | |
TURF T. Rowe Price Natural Resources ETF | 34.05 | -0.02 | -0.044% | 540 | |
TXRX3 Textil Renauxview S.A. | 9 | 0 | 0% | 100 | |
PQJL PGIM Nasdaq-100 B 12 ETF | 30.91 | -0.09 | -0.3064% | 406 | |
PRMMF Premier African Minerals Limited | 0 | 0 | 0% | 18K | |
AAPX T-REX 2X Liquid Natural Gas Apple Daily Target Fund | 34.5 | -0.39 | -1.1178% | 12.33K | |
NUKE American Atomics Inc. | 0.14 | 0 | 0% | 130.5K | |
TMTC TMT Acquisition Corp | 2.2 | +2.09 | +1,918.3486% | 6.53M | |
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF | 64.72 | -0.02 | -0.0232% | 252 | |
NVDQ T-Rex 2X Inverse Nvidia Daily Mutual Fund | 9.52 | -0.04 | -0.3665% | 2.04M | |
BALQ iShares Nasdaq Premium Income Active ETF | 55.72 | -0.41 | -0.7305% | 2.57K | |
COGDF Compass Gold Corporation | 0.12 | 0 | 0% | 10K | |
RECT Rectitude Holdings Ltd. | 1.22 | +0.07 | +6.087% | 7.15K | |
RINF ProShares Inflation Expectations ETF | 32.66 | +0.03 | +0.0916% | 778 | |
SNSY5 Sansuy S.A. Industria Preferred Stock | 2.73 | +0.37 | +15.678% | 900 | |
NLPXF Noble Mineral Exploration Inc. | 0.05 | -0 | -1.5034% | 5K | |
ARLSF Argo Graphene Solutions Corp. | 0.74 | +0.01 | +0.8707% | 100 | |
USSHF Uniserve Communications Corporation | 0.45 | 0 | 0% | 1K | |
NHTC Natural Health Trends Corp. | 1.72 | -0.03 | -1.7143% | 10.41K | |
SPWRW Complete Solaria Inc. Warrant | 0.05 | -0 | -1.7613% | 930 | |
FSYRX Fidelity Sustainable International Equity Fund | 13.2 | -0.07 | -0.5275% | 0 | |
NGPHF Northern Graphite Corp. | 0.09 | +0 | +4.2676% | 50 | |
RKTO Rocket One Inc. | 0.79 | -0 | -0.6202% | 128 | |
HEEVF Helium Evolution Inc. | 0.16 | +0.01 | +5.9113% | 4K | |
QIG WisdomTree U.S. Corporate Bond Fund | 43.66 | +0.1 | +0.236% | 189 | |
ANDMF Andromeda Metals Limited | 0 | 0 | 0% | 10K | |
RAAY Reckoner Yield Enhanced AAA CLO Annual ETF | 101.98 | +0.04 | +0.0392% | 7 | |
ASTC Astrotech Corporation | 9.76 | +0.01 | +0.1026% | 348.27K | |
SGTSY Singulus Technologies AG Sponsored ADR | 1 | 0 | 0% | 400 | |
NICOF NICO Resources Ltd | 0.05 | 0 | 0% | 7 | |
HPAI Helport AI Ltd. | 0.5 | +0.01 | +1.9592% | 11.72K | |
AIFF Firefly Neuroscience Inc. | 1.1 | -0.09 | -7.563% | 94.8K | |
WLTNF Wilton Resources Inc. | 0.26 | 0 | 0% | 12K | |
NEXCF Nextech3D.ai Corp. | 0.08 | +0 | +1.8792% | 2.15K | |
CNUCF Canuc Resources Corporation | 0.61 | 0 | 0% | 1.5K | |
GTRFX Gotham Total Return Fund Institutional Class | 15.18 | +0.03 | +0.198% | 0 | |
RLYGF Riley Gold Corp. | 0.38 | +0 | +0.4509% | 18.5K | |
SSLCF Simply Solventless Concentrates, Inc. | 0.03 | 0 | 0% | 102K | |
ALEN.U Aleen Inc. | 0.85 | 0 | 0% | 0 | |