| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAXX Max Power Mining Corp. | 2.7 | -0.06 | -2.1739% | 155.6K | |
GIGRX Gabelli International Growth Fund Class AAA | 24.78 | -0.06 | -0.2415% | 0 | |
FLSA Franklin FTSE Saudi Arabia ETF | 29.91 | -0.16 | -0.5371% | 75 | |
IRVRF Irving Resources Inc. | 0.16 | -0.01 | -6.1555% | 507 | |
VDOMF Val-d'Or Mining Corporation | 0.15 | 0 | 0% | 9.1K | |
BUJA Bukit Jalil Global Acquisition Corp. | 3.66 | -7.03 | -65.7624% | 298.98K | |
HOOT4 Hoteis Othon S.A. Preferred | 8.87 | 0 | 0% | 100 | |
EDNSF Eden Research Plc | 0.04 | 0 | 0% | 20K | |
CGMXF Canadian Goldfields Discovery Corp. | 0.11 | -0 | -3.6647% | 88K | |
SHIEX Catalyst Buffered Shield Fund Class A | 11.47 | +0.02 | +0.1747% | 0 | |
TNREF Taranis Resources Inc. | 0.08 | 0 | 0% | 13.5K | |
GRML Greenland Mines Ltd | 6.21 | +0.01 | +0.1613% | 890.66K | |
LMLP UBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN | 3 | +0.15 | +5.0877% | 40.25K | |
RMBS11 REC Master Fundo de CRI Cotas Amortizáveis – Fundo de Investimento Imobiliário – Responsabilidade Limitada | 7.75 | +0.24 | +3.1957% | 268 | |
USDEW StablecoinX Inc. Warrants | 3.98 | +0.53 | +15.3623% | 31.23K | |
PQJL PGIM Nasdaq-100 B 12 ETF | 31.35 | +0.22 | +0.7067% | 7 | |
XAKJ Xiao AI Technology Limited | 0.01 | 0 | 0% | 20K | |
TXRX3 Textil Renauxview S.A. | 9 | 0 | 0% | 100 | |
PRMMF Premier African Minerals Limited | 0 | 0 | 0% | 100K | |
APAAF Appia Rare Earths & Uranium Corp. | 0.09 | +0 | +1.0648% | 400 | |
NUKE American Atomics Inc. | 0.16 | 0 | 0% | 18.21K | |
TMTC TMT Acquisition Corp | 2.2 | -0.11 | -4.7619% | 24.55K | |
AAACX Alpha Alternative Assets Fund | 6.38 | 0 | 0% | 0 | |
COGDF Compass Gold Corporation | 0.11 | +0 | +1.6636% | 100 | |
SNSY5 Sansuy S.A. Industria Preferred Stock | 2.47 | +0.07 | +2.9167% | 1.5K | |
NSYC National Stock Yards Co. | 404.3 | -7.7 | -1.8689% | 43 | |
NLPXF Noble Mineral Exploration Inc. | 0.04 | -0 | -1.7647% | 19.5K | |
ULTI REX IncomeMax Option Strategy ETF | 5.56 | +0.11 | +2.0109% | 7.28K | |
USSHF Uniserve Communications Corporation | 0.45 | 0 | 0% | 1K | |
RJDI RJ Eagle GCM Dividend Select Income ETF | 29.16 | +0.02 | +0.0686% | 11.13K | |
SIXZ AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF | 32.65 | +0.02 | +0.0644% | 1.18K | |
SCLXW Vickers Vantage Corp I Warrants | 0.06 | 0 | 0% | 20 | |
NEUP Neuphoria Therapeutics Inc. | 3.49 | +0.1 | +2.9499% | 6.28K | |
RYHDX Rydex High Yield Strategy Fund Class A | 116.23 | 0 | 0% | 0 | |
MIG VanEck Moody's Analytics Investment Grade Fund | 20.36 | +0 | +0.0241% | 47 | |
NGPHF Northern Graphite Corp. | 0.05 | -0 | -7.3359% | 2K | |
RKTO Rocket One Inc. | 0.54 | +0 | +0.9398% | 185.7K | |
RYHHX Rydex High Yield Strategy Fund Class C | 91.33 | 0 | 0% | 0 | |
ARIZF Affinity Metals Corp. | 0.02 | 0 | 0% | 140.83K | |
EVAX Evaxion Biotech A/S | 4.17 | +0.12 | +2.963% | 182.81K | |
HEEVF Helium Evolution Inc. | 0.13 | -0.01 | -6.4194% | 3K | |
MOTG VanEck Morningstar Global Wide Moat Fund | 39.95 | -0.06 | -0.1497% | 302 | |
WANT Direxion Daily Consumer Discretionary Bull 3X Shares | 38.84 | +0.37 | +0.9485% | 7.46K | |
ANDMF Andromeda Metals Limited | 0.01 | 0 | 0% | 13.5K | |
MAPPF ProStar Holdings Inc. | 0.1 | -0.01 | -9.4595% | 500 | |
GRTX Galera Therapeutics, Inc. | 17.15 | +1.53 | +9.7951% | 420 | |
TETH 21Shares Ethereum ETF | 12.54 | +0.4 | +3.2949% | 53.75K | |
SMHD ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN | 41.8 | -1.66 | -3.8282% | 675 | |
TCOR TreeCon Resources Inc. | 0.63 | 0 | 0% | 7.8K | |
SPCM Sound Point Acquisition Corp I, Ltd | 19.8 | +3.43 | +20.953% | 2.37M | |