Name Last Change Change % Volume Year Range
Monteagle Opportunity Equity Fund Institutional Class logo
HEQCX Monteagle Opportunity Equity Fund Institutional Class
6.22 -0.02 -0.3205% 0
Hartford Multifactor Diversified International ETF logo
RODE Hartford Multifactor Diversified International ETF
27.62 0 0% 1.07K
Virtus Real Asset Income ETF logo
VRAI Virtus Real Asset Income ETF
28.33 +0.07 +0.2565% 329
Catalyst/SMH High Income Fund Class I logo
HIIIX Catalyst/SMH High Income Fund Class I
4.07 -0.02 -0.489% 0
Dynamite Blockchain Corp. logo
BLOX Dynamite Blockchain Corp.
0.17 - - 0
Cybeats Technologies Corp. logo
CYBT Cybeats Technologies Corp.
0.22 -0.01 -2.1739% 105.16K
Archimedes Tech SPAC Partners Warrant logo
ARCIW Archimedes Tech SPAC Partners Warrant
0.65 0 0% 400
Lazard Listed Infrastructure ETF logo
GLIX Lazard Listed Infrastructure ETF
27.27 +0.07 +0.2537% 6.51K
Adaptive Core ETF logo
RULE Adaptive Core ETF
30.03 -0.04 -0.1496% 1.43K
Patagonia Capital Multifundo FII logo
PATA11 Patagonia Capital Multifundo FII
9.03 -0.07 -0.7692% 65
Eventide International ETF logo
ESIM Eventide International ETF
29.45 +0.03 +0.1152% 1.65K
IRC Limited logo
IRCWF IRC Limited
0.01 -0.09 -87.1604% 10K
JPMorgan Managed Futures Plus ETF logo
JPFP JPMorgan Managed Futures Plus ETF
51.43 +0.05 +0.0973% 1
Eaton Vance Preferred Securities and Income ETF logo
EVPF Eaton Vance Preferred Securities and Income ETF
49.88 +0.02 +0.0475% 2.74K
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF logo
SIXZ AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
32.12 -0.03 -0.093% 6.91K
Prudential Jennison Better Future Fund logo
PJBF Prudential Jennison Better Future Fund
67.62 0 0% 1
PowerBank Corporation logo
SUUN PowerBank Corporation
0.5 -0.03 -5.6604% 32.52K
TrueShares Structured Outcome March Fund logo
MARZ TrueShares Structured Outcome March Fund
37.62 -0.04 -0.1015% 237
System1 Inc. logo
SST System1 Inc.
1.65 -0.05 -2.9412% 35.45K
The Utilities Select Sector SPDR Premium Income Fund logo
XLUI The Utilities Select Sector SPDR Premium Income Fund
23.48 +0.18 +0.7721% 18.92K
Shonghoya International Group Inc. logo
SNHO Shonghoya International Group Inc.
0.42 0 0% 6.39K
ProFunds Mid Cap Growth Fund Service Class logo
MGPSX ProFunds Mid Cap Growth Fund Service Class
91.47 +1.73 +1.9278% 0
Tungtex Holdings Co. Ltd. logo
TUGHF Tungtex Holdings Co. Ltd.
0.04 0 0% 100
VelocityShares 3x Long Crude Oil ETN logo
UWT VelocityShares 3x Long Crude Oil ETN
0.16 -0 -1.2674% 244.14M
Lead Innovation Corp. logo
LEIC Lead Innovation Corp.
0.15 0 0% 3.5K
Roundhill Gold WeeklyPay ETF logo
GLDW Roundhill Gold WeeklyPay ETF
43.81 -0.14 -0.3287% 4.66K
Harvard Apparatus Regenerative Technology Inc. logo
HRGN Harvard Apparatus Regenerative Technology Inc.
1 0 0% 106
Regan Fixed Rate MBS ETF logo
MBSX Regan Fixed Rate MBS ETF
26.15 -0.6 -2.2346% 537
Comstock Capital Value Fund Class A logo
DRCVX Comstock Capital Value Fund Class A
4.6 +0.01 +0.2179% 0
Elcom International Inc. logo
ELCO Elcom International Inc.
35 0 0% 4
Champion Technology Holdings Ltd. logo
CPIHF Champion Technology Holdings Ltd.
0.02 0 0% 86
Ecolomondo Corp. logo
ECLMF Ecolomondo Corp.
0.08 0 0% 4.5K
Foremost Clean Energy Ltd. logo
FMST Foremost Clean Energy Ltd.
1.38 +0.01 +1.1029% 34.81K
VanEck Morningstar Global Wide Moat Fund logo
MOTG VanEck Morningstar Global Wide Moat Fund
41.48 -0.21 -0.5106% 112
Aleanna Inc. logo
ANNAW Aleanna Inc.
0.2 -0.02 -8.2353% 6K
Teka-Tecelagem Kuehnrich S.A. logo
TEKA3 Teka-Tecelagem Kuehnrich S.A.
42.5 0 0% 0
TreeCon Resources Inc. logo
TCOR TreeCon Resources Inc.
0.62 0 0% 2.5K
TrueShares Structured Outcome (April) Fund logo
APRZ TrueShares Structured Outcome (April) Fund
40.9 -0.05 -0.1343% 6
Kinetics Multi-Disciplinary Income Fund No Load Class logo
KMDNX Kinetics Multi-Disciplinary Income Fund No Load Class
9.99 0 0% 0
High-Trend International Group logo
HTCO High-Trend International Group
3.17 +0.04 +1.278% 31.06K
Leatherback Long/Short Alternative Yield ETF logo
LBAY Leatherback Long/Short Alternative Yield ETF
26.59 +0.03 +0.0941% 6
Cs Diagnostics Corp logo
CSDX Cs Diagnostics Corp
0.07 0 0% 100
ClearVue Technologies Ltd logo
CVUEF ClearVue Technologies Ltd
0.05 0 0% 40K
North American Niobium and Critical Minerals Corp. logo
NIOB North American Niobium and Critical Minerals Corp.
0.18 +0.01 +2.8571% 6.3K
Vine Hill Capital Investment Corp. II Equity Warrants Exp 25th Nov 2030 Warrant logo
VHCPW Vine Hill Capital Investment Corp. II Equity Warrants Exp 25th Nov 2030 Warrant
0.37 0 0% 200
Calamos S&P 500 Structured Alt Protection ETF – October logo
CPSO Calamos S&P 500 Structured Alt Protection ETF – October
28.12 +0 +0.0178% 6
First Trust Alerian U.S. NextGen Infrastructure ETF logo
RBLD First Trust Alerian U.S. NextGen Infrastructure ETF
89.07 +0.71 +0.8035% 141
Global Uranium Corp. logo
GURN Global Uranium Corp.
0.04 -0 -12.5% 3K
National Stock Yards Co. logo
NSYC National Stock Yards Co.
399.99 0 0% 1
Skytop Lodge Corporation Preferred 7% Perpetual logo
SKTPP Skytop Lodge Corporation Preferred 7% Perpetual
196 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.