| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEQCX Monteagle Opportunity Equity Fund Institutional Class | 6.22 | -0.02 | -0.3205% | 0 | |
RODE Hartford Multifactor Diversified International ETF | 27.62 | 0 | 0% | 1.07K | |
VRAI Virtus Real Asset Income ETF | 28.33 | +0.07 | +0.2565% | 329 | |
HIIIX Catalyst/SMH High Income Fund Class I | 4.07 | -0.02 | -0.489% | 0 | |
BLOX Dynamite Blockchain Corp. | 0.17 | - | - | 0 | |
CYBT Cybeats Technologies Corp. | 0.22 | -0.01 | -2.1739% | 105.16K | |
ARCIW Archimedes Tech SPAC Partners Warrant | 0.65 | 0 | 0% | 400 | |
GLIX Lazard Listed Infrastructure ETF | 27.27 | +0.07 | +0.2537% | 6.51K | |
RULE Adaptive Core ETF | 30.03 | -0.04 | -0.1496% | 1.43K | |
PATA11 Patagonia Capital Multifundo FII | 9.03 | -0.07 | -0.7692% | 65 | |
ESIM Eventide International ETF | 29.45 | +0.03 | +0.1152% | 1.65K | |
IRCWF IRC Limited | 0.01 | -0.09 | -87.1604% | 10K | |
JPFP JPMorgan Managed Futures Plus ETF | 51.43 | +0.05 | +0.0973% | 1 | |
EVPF Eaton Vance Preferred Securities and Income ETF | 49.88 | +0.02 | +0.0475% | 2.74K | |
SIXZ AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF | 32.12 | -0.03 | -0.093% | 6.91K | |
PJBF Prudential Jennison Better Future Fund | 67.62 | 0 | 0% | 1 | |
SUUN PowerBank Corporation | 0.5 | -0.03 | -5.6604% | 32.52K | |
MARZ TrueShares Structured Outcome March Fund | 37.62 | -0.04 | -0.1015% | 237 | |
SST System1 Inc. | 1.65 | -0.05 | -2.9412% | 35.45K | |
XLUI The Utilities Select Sector SPDR Premium Income Fund | 23.48 | +0.18 | +0.7721% | 18.92K | |
SNHO Shonghoya International Group Inc. | 0.42 | 0 | 0% | 6.39K | |
MGPSX ProFunds Mid Cap Growth Fund Service Class | 91.47 | +1.73 | +1.9278% | 0 | |
TUGHF Tungtex Holdings Co. Ltd. | 0.04 | 0 | 0% | 100 | |
UWT VelocityShares 3x Long Crude Oil ETN | 0.16 | -0 | -1.2674% | 244.14M | |
LEIC Lead Innovation Corp. | 0.15 | 0 | 0% | 3.5K | |
GLDW Roundhill Gold WeeklyPay ETF | 43.81 | -0.14 | -0.3287% | 4.66K | |
HRGN Harvard Apparatus Regenerative Technology Inc. | 1 | 0 | 0% | 106 | |
MBSX Regan Fixed Rate MBS ETF | 26.15 | -0.6 | -2.2346% | 537 | |
DRCVX Comstock Capital Value Fund Class A | 4.6 | +0.01 | +0.2179% | 0 | |
ELCO Elcom International Inc. | 35 | 0 | 0% | 4 | |
CPIHF Champion Technology Holdings Ltd. | 0.02 | 0 | 0% | 86 | |
ECLMF Ecolomondo Corp. | 0.08 | 0 | 0% | 4.5K | |
FMST Foremost Clean Energy Ltd. | 1.38 | +0.01 | +1.1029% | 34.81K | |
MOTG VanEck Morningstar Global Wide Moat Fund | 41.48 | -0.21 | -0.5106% | 112 | |
ANNAW Aleanna Inc. | 0.2 | -0.02 | -8.2353% | 6K | |
TEKA3 Teka-Tecelagem Kuehnrich S.A. | 42.5 | 0 | 0% | 0 | |
TCOR TreeCon Resources Inc. | 0.62 | 0 | 0% | 2.5K | |
APRZ TrueShares Structured Outcome (April) Fund | 40.9 | -0.05 | -0.1343% | 6 | |
KMDNX Kinetics Multi-Disciplinary Income Fund No Load Class | 9.99 | 0 | 0% | 0 | |
HTCO High-Trend International Group | 3.17 | +0.04 | +1.278% | 31.06K | |
LBAY Leatherback Long/Short Alternative Yield ETF | 26.59 | +0.03 | +0.0941% | 6 | |
CSDX Cs Diagnostics Corp | 0.07 | 0 | 0% | 100 | |
CVUEF ClearVue Technologies Ltd | 0.05 | 0 | 0% | 40K | |
NIOB North American Niobium and Critical Minerals Corp. | 0.18 | +0.01 | +2.8571% | 6.3K | |
VHCPW Vine Hill Capital Investment Corp. II Equity Warrants Exp 25th Nov 2030 Warrant | 0.37 | 0 | 0% | 200 | |
CPSO Calamos S&P 500 Structured Alt Protection ETF – October | 28.12 | +0 | +0.0178% | 6 | |
RBLD First Trust Alerian U.S. NextGen Infrastructure ETF | 89.07 | +0.71 | +0.8035% | 141 | |
GURN Global Uranium Corp. | 0.04 | -0 | -12.5% | 3K | |
NSYC National Stock Yards Co. | 399.99 | 0 | 0% | 1 | |
SKTPP Skytop Lodge Corporation Preferred 7% Perpetual | 196 | 0 | 0% | 1 | |