| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDQ T-Rex 2X Inverse Nvidia Daily Mutual Fund | 8.65 | -0.34 | -3.7264% | 3.23M | |
PCSV Pcs Edventures!.com Inc. | 1.43 | 0 | 0% | 700 | |
PEIMF Power Minerals Limited | 0.09 | 0 | 0% | 20K | |
QNTM Quantum BioPharma Ltd. | 2.4 | -0.03 | -1.2346% | 28.15K | |
BKLIF BlockMint Technologies Inc. | 0.01 | 0 | 0% | 10K | |
FBRKF FBR Limited | 0.03 | +0 | +4.878% | 3.05K | |
AOTVF Cambria Gold Mines Inc. | 0.58 | -0.01 | -1.0152% | 231.53K | |
BCG Binah Capital Group Inc. | 1.1 | +0.02 | +1.8519% | 4.32K | |
SRHYY Syrah Resources Ltd. | 0.05 | 0 | 0% | 10K | |
DQWS Dswiss Inc. | 0.08 | 0 | 0% | 11.02K | |
GSP iPath S&P GSCI Total Return Index ETN | 19.66 | 0 | 0% | 316 | |
APRZ TrueShares Structured Outcome (April) Fund | 40.77 | +0.19 | +0.4689% | 3 | |
VPT Ventripoint Diagnostics Ltd. | 0.09 | +0 | +5.5555% | 239K | |
EOXFF Euromax Resources Ltd. | 0.05 | 0 | 0% | 4.1K | |
MRKR Marker Therapeutics, Inc. | 1.19 | +0.03 | +2.5862% | 103.37K | |
ETCC Environmental Tectonics Corporation | 1.81 | -0.03 | -1.6304% | 5.81K | |
ISRJF ReGen III Corp. | 0.11 | 0 | 0% | 2K | |
IASMX Guinness Atkinson Asia Focus Fund | 19.55 | -0.08 | -0.4075% | 0 | |
SCAP Infrastructure Capital Small Cap Income ETF | 35.1 | +0.06 | +0.1647% | 6.8K | |
KG Klondike Gold Corp. | 0.17 | +0.01 | +6.25% | 98K | |
RVP Retractable Technologies Inc. | 0.58 | +0 | +0.1724% | 200 | |
SORT Gunther International Ltd. | 0.93 | +0.01 | +0.5405% | 2.9K | |
IQMM ProShares GENIUS Money Market ETF | 100.05 | -0.02 | -0.02% | 1.15M | |
GMRCF Gelum Resources Ltd. | 0.6 | +0.03 | +5.6338% | 2K | |
KAPA Kapa Gold Inc. | 0.13 | 0 | 0% | 1K | |
WDGNF WIN Metals Ltd | 0 | 0 | 0% | 237 | |
FNPIX ProFunds Financials UltraSector Fund Investor Class | 47.99 | +0.34 | +0.7135% | 0 | |
NBTRF Nobel Resources Corp. | 0.01 | 0 | 0% | 1K | |
JORFF Consolidated Lithium Metals Inc. | 0.04 | -0 | -2.6005% | 19K | |
CHKR Chesapeake Granite Wash Trust | 0.37 | +0 | +1.1328% | 10.47K | |
BNK Big Banc Split Corp. | 14.27 | +0.22 | +1.5658% | 1.5K | |
TLRS Timberline Resources Corp. | 0.09 | +0 | +0.1111% | 9.9K | |
KYBWF Guangdong Land Holdings Ltd. | 0.02 | 0 | 0% | 929 | |
EVPF Eaton Vance Preferred Securities and Income ETF | 48.41 | +0.1 | +0.214% | 4.38K | |
RNEM Emerging Markets Equity Select Mutual Fund | 56.77 | +0.02 | +0.0326% | 141 | |
ATYR Atyr Pharma Inc. | 0.18 | +0 | +2.4812% | 590.38K | |
GOPIX abrdn China A Share Equity Fund Institutional Class | 27.31 | 0 | 0% | 0 | |
SCUPF Aegis Brands Inc. | 0.2 | 0 | 0% | 25 | |
SNTL Sentinel Holdings Ltd. | 1.65 | +0.01 | +0.6098% | 200 | |
CXXMF Cmx Gold & Silver Corp. | 0.16 | 0 | 0% | 4K | |
ASPY ASYMshares ASYMmetric S&P 500 ETF | 25.46 | 0 | 0% | 9.98K | |
CAIB California International Bank | 0.1 | 0 | 0% | 14.7K | |
INTI Inhibitor Therapeutics Inc. | 0.08 | -0.03 | -27.6818% | 1.1K | |
NCPL Netcapital Inc. | 2.04 | +0.02 | +0.9901% | 2.44M | |
WELX Winland Holdings Corporation | 3.39 | +0.04 | +1.194% | 1.87K | |
TLIH Ten-League International Holdings Limited | 5.4 | 0 | 0% | 920 | |
XTJL Inn US Equity Acceleration Plus July Fund | 42.93 | +0.16 | +0.372% | 3 | |
QIG WisdomTree U.S. Corporate Bond Fund | 42.56 | +0.04 | +0.0898% | 336 | |
GLKFF Cleantek Industries Inc. | 0.39 | 0 | 0% | 7.5K | |
SROI Calamos Antetokounmpo Global Sustainable Equities ETF | 37.33 | 0 | 0% | 6 | |