| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REFR Research Frontiers Inc. | 0.49 | +0 | +0.0204% | 31.91K | |
FRIMX Fidelity Advisor Managed Retirement Income Fund – Class I | 60.45 | +0.04 | +0.0662% | 0 | |
FIRMX Fidelity Managed Retirement Income Fund | 60.37 | +0.05 | +0.0829% | 0 | |
CN Condor Resources Inc. | 0.19 | +0.03 | +18.75% | 48.09K | |
AUD Audacy, Inc. | 0.09 | -0.01 | -12.5234% | 4.43M | |
TEXN iShares Texas Equity ETF | 33.04 | +0.05 | +0.1516% | 601 | |
KVLQF ValOre Metals Corp. | 0.06 | +0 | +6.055% | 50K | |
MSRE.UN Sustainable Real Estate Dividend Fund | 7.49 | 0 | 0% | 0 | |
CSCI Cosciens Biopharma Inc. | 7.25 | +0.2 | +2.8369% | 602 | |
DFLI Dragonfly Energy Holdings Corp. | 1.3 | -0.01 | -0.3817% | 188.24K | |
VTP Vanguard Total Inflation-Protected Securities ETF | 75.13 | -0.02 | -0.02% | 42.6K | |
MRNO Murano Global Investments PL | 0.21 | -0.01 | -3.6937% | 48.27K | |
TERS Tersis Technologies Inc. | 0.29 | +0.05 | +18.2365% | 2.68K | |
TLIH Ten-League International Holdings Limited | 5.72 | -0.08 | -1.2942% | 1.4K | |
MMAZ M2MMA, Inc. | 8.33 | 0 | 0% | 100 | |
EDM EDM Resources Inc. | 0.64 | +0.02 | +3.2258% | 4.7K | |
RAYJ Rayliant SMDAM Japan Equity ETF | 37.44 | 0 | 0% | 3 | |
DAU Desert Gold Ventures Inc. | 0.11 | 0 | 0% | 25K | |
FNCHQ Finch Therapeutics Group, Inc. | 10.15 | +0.05 | +0.495% | 2.1K | |
PYPG Leverage Shares 2x PayPal ETP | 9.12 | -0.04 | -0.469% | 167.51K | |
SLNFF Solution Financial Inc. | 0.2 | 0 | 0% | 10K | |
CPCCX Comstock Capital Value Fund Class C | 4.2 | +0.01 | +0.2387% | 0 | |
ZJYL Jin Medical International Ltd. | 2.83 | -0.09 | -3.0822% | 423.53K | |
HCOW Amplify Cash Flow High Income ETF | 25.98 | +0.1 | +0.3864% | 6.3K | |
INUV Inuvo, Inc. | 1.01 | -0.01 | -0.9804% | 185.33K | |
ZDGGF Zoo Digital Group PLC | 0.17 | 0 | 0% | 48K | |
DSYWW Big Tree Cloud Holdings Ltd. | 0.01 | 0 | 0% | 26.87K | |
VMXX Valhalla Metals Inc. | 0.8 | +0.05 | +6.6667% | 16.5K | |
RAUS Research Affiliates Cap-Weighted US ETF | 30.25 | -0.08 | -0.2641% | 209 | |
UFG Uni-Fuels Holdings Ltd. | 0.57 | +0.02 | +4.4992% | 33.63K | |
ONEG OneConstruction Group Ltd. | 1.03 | +0.01 | +0.4878% | 28.38K | |
LOPP Gabelli Love Our Planet & People ETF | 38.65 | +0.31 | +0.8029% | 13 | |
IEGCF Independence Gold Corp. | 0.09 | -0 | -2.6107% | 7.6K | |
SKYQ Sky Quarry Inc. | 3.53 | -0.2 | -5.3619% | 785.85K | |
CEI Camber Energy, Inc. | 0.1 | -0.01 | -6.1024% | 5.43M | |
USYNF Unisync Corp | 0.88 | 0 | 0% | 129 | |
ETCC Environmental Tectonics Corporation | 1.57 | 0 | 0% | 2.27K | |
YJ Yunji Inc. | 2.35 | -0.35 | -12.963% | 413.83K | |
NIOCF Nio Strategic Metals Inc. | 0.1 | +0.02 | +27.1009% | 2K | |
CYN Cyngn Inc. | 1.25 | +0.01 | +1.2097% | 69.9K | |
EMFM Global X Next Emerging & Frontier ETF | 18.64 | 0 | 0% | 3 | |
IPM Intelligent Protection Management Inc. | 1.91 | -0.02 | -1.0363% | 2.51K | |
CYCN Cyclerion Therapeutics Inc. | 3.48 | -0.1 | -2.7933% | 6.87K | |
TRUT VanEck Technology TruSector ETF | 31.84 | -0.15 | -0.4686% | 25.79K | |
TSPY Tappalpha SPY G and D Index ETF | 25.73 | -0.05 | -0.2133% | 97.14K | |
UBRL GraniteShares 2x Long Uber Daily ETF | 17.09 | +0.11 | +0.6478% | 146.3K | |
AUST Austin Gold Corp. | 1.31 | +0.03 | +2.7344% | 352.45K | |
AHFCF Flow Capital Corp. | 0.57 | 0 | 0% | 25K | |
PSFO Pacer Swan SOS Flex October ETF | 35.37 | 0 | 0% | 75 | |
EQS Equus Total Return Inc. | 1.15 | -0 | -0.0087% | 48.6K | |