| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCSV Pcs Edventures!.com Inc. | 1.7 | 0 | 0% | 211 | |
PEIMF Power Minerals Limited | 0.08 | -0.06 | -45.4348% | 100 | |
BKLIF BlockMint Technologies Inc. | 0 | +0 | +100% | 10K | |
FBRKF FBR Limited | 0.13 | 0 | 0% | 27.75K | |
PTHS Pelthos Therapeutics Inc. | 28.57 | -0.43 | -1.4828% | 37.48K | |
QUCY Mainz Biomed N.V. | 1.37 | -0.02 | -1.4388% | 409.35K | |
NXPL NextPlat Corp. | 6.47 | +0.11 | +1.7296% | 79.62K | |
KARX Karbon-X Corp. | 0.18 | -0.01 | -6.7145% | 15.6K | |
LEDS Semileds Corporation | 2.12 | -0.02 | -0.9346% | 13.13K | |
GSP iPath S&P GSCI Total Return Index ETN | 19.66 | 0 | 0% | 316 | |
FTXG First Trust Nasdaq Food & Beverage ETF | 22.7 | +0.03 | +0.1491% | 7.17K | |
EOXFF Euromax Resources Ltd. | 0.06 | 0 | 0% | 10K | |
NSRPF Novo Resources Corp. | 0.05 | +0 | +1.459% | 10K | |
ISRJF ReGen III Corp. | 0.13 | 0 | 0% | 2K | |
WNDW SolarWindow Technologies Inc. | 0.23 | -0.03 | -11.5209% | 1.66K | |
IAALF IBC Advanced Alloys Corp. | 0.14 | +0.01 | +3.7037% | 22K | |
KG Klondike Gold Corp. | 0.17 | +0.01 | +3.125% | 74.3K | |
INTZ Intrusion Inc. | 0.82 | +0.06 | +7.9277% | 207.53K | |
IQMM ProShares GENIUS Money Market ETF | 100.06 | +0.01 | +0.012% | 3.54M | |
SORT Gunther International Ltd. | 0.93 | +0.01 | +0.5405% | 2.9K | |
TIER T. Rowe Price International Equity Research ETF | 32.85 | +0.11 | +0.3409% | 26.13K | |
GMRCF Gelum Resources Ltd. | 0.63 | -0.01 | -1.5625% | 20K | |
WTIU MicroSectors Energy 3X Leveraged ETN | 20.38 | +0.84 | +4.3% | 134.24K | |
CANE Teucrium Sugar Fund | 10.82 | +0.12 | +1.1682% | 202.59K | |
BUYO KraneShares Man Buyout Beta Index ETF | 33.92 | 0 | 0% | 7 | |
VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF | 28.63 | -0.01 | -0.0384% | 11.57K | |
MGIH Millennium Group International Holdings Limited | 1.59 | -0.15 | -8.6207% | 11.69M | |
WTGUR Wintergreen Acquisition Corp. Right | 0.17 | +0.04 | +28.1538% | 50 | |
KAPA Kapa Gold Inc. | 0.12 | -0.01 | -4% | 253K | |
WDGNF WIN Metals Ltd | 0.01 | 0 | 0% | 237 | |
FNPIX ProFunds Financials UltraSector Fund Investor Class | 51.27 | +0.23 | +0.4506% | 0 | |
NBTRF Nobel Resources Corp. | 0.01 | 0 | 0% | 52.5K | |
JORFF Consolidated Lithium Metals Inc. | 0.04 | +0 | +3.2% | 112.38K | |
BNK Big Banc Split Corp. | 14.78 | -0.11 | -0.7388% | 6.31K | |
CCYY Cccb Bancorp Inc. | 11.14 | 0 | 0% | 1.15K | |
TLRS Timberline Resources Corp. | 0.09 | +0 | +0.1111% | 9.9K | |
KYBWF Guangdong Land Holdings Ltd. | 0.02 | 0 | 0% | 0 | |
BOUT Innovator IBD Breakout Opportunities ETF | 45.99 | -0.21 | -0.4515% | 1 | |
XTJL Inn US Equity Acceleration Plus July Fund | 42.12 | -0.06 | -0.1328% | 1.03K | |
IDAI T Stamp Inc. | 2.76 | -0.4 | -12.6582% | 26.55K | |
GOPIX abrdn China A Share Equity Fund Institutional Class | 27.31 | 0 | 0% | 0 | |
SCUPF Aegis Brands Inc. | 0.2 | 0 | 0% | 25 | |
CXXMF Cmx Gold & Silver Corp. | 0.21 | 0 | 0% | 4K | |
RGTZ Defiance Daily Target 2X Short Rigetti Computing ETF | 2.95 | -0.16 | -5.1447% | 4.73M | |
ASPY ASYMshares ASYMmetric S&P 500 ETF | 25.46 | 0 | 0% | 9.98K | |
HAIL SPDR S&P Kensho Smart Mobility ETF | 38.33 | +0.27 | +0.6988% | 1.59K | |
PREIF Precipitate Gold Corp. | 0.1 | +0.01 | +7.7605% | 200K | |
BFRIW Biofrontera Inc. | 0.03 | -0 | -1.0033% | 206 | |
GLKFF Cleantek Industries Inc. | 0.38 | 0 | 0% | 7.5K | |
ETS Elite Express Holding Inc. | 1.1 | +0.02 | +1.8519% | 30.05K | |