| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGTSY Singulus Technologies AG Sponsored ADR | 1 | 0 | 0% | 400 | |
LKSPR Lake Superior Acquisition Corp. Rights | 1.6 | +0.1 | +6.6667% | 7.51K | |
NICOF NICO Resources Ltd | 0.06 | 0 | 0% | 7 | |
RYHGX Rydex High Yield Strategy Fund Class H | 116.15 | +0.01 | +0.0086% | 0 | |
JMCGX Jacob Discovery Fund Investor Class | 27.83 | +0.55 | +2.0161% | 0 | |
WLTNF Wilton Resources Inc. | 0.18 | 0 | 0% | 4.5K | |
CNUCF Canuc Resources Corporation | 0.57 | 0 | 0% | 1K | |
STQN Strategic Acquisitions Inc. | 0.38 | 0 | 0% | 2.48K | |
SICP Silvergate Capital Corporation | 0.51 | -0 | -0.0196% | 368 | |
RHRX RH Tactical Rotation ETF | 21.71 | -0.04 | -0.161% | 311 | |
RLYGF Riley Gold Corp. | 0.39 | -0.03 | -7.216% | 23.88K | |
SSLCF Simply Solventless Concentrates, Inc. | 0.03 | 0 | 0% | 6K | |
FIDS FNB Inc. | 26.5 | 0 | 0% | 290 | |
ALEN.U Aleen Inc. | 0.2 | 0 | 0% | 1.3K | |
AVAI Avant Technologies Inc. | 0.12 | 0 | 0% | 1.02K | |
BALQ iShares Nasdaq Premium Income Active ETF | 55.83 | +0.66 | +1.1871% | 12.43K | |
RODE Hartford Multifactor Diversified International ETF | 27.62 | 0 | 0% | 1.07K | |
PLTZ Defiance Daily Target 2X ETF | 6.71 | -0.5 | -6.9945% | 2.7M | |
JPFP JPMorgan Managed Futures Plus ETF | 51.6 | +0.33 | +0.6338% | 483 | |
UJB ProShares Ultra High Yield | 73.49 | 0 | 0% | 6 | |
BLOX Dynamite Blockchain Corp. | 0.17 | - | - | 0 | |
CYBT Cybeats Technologies Corp. | 0.2 | -0.01 | -6.9767% | 213.32K | |
PATA11 Patagonia Capital Multifundo FII | 9 | -1.1 | -10.8911% | 4 | |
IRCWF IRC Limited | 0.01 | -0.09 | -87.1604% | 10K | |
PJBF Prudential Jennison Better Future Fund | 67.62 | 0 | 0% | 1 | |
MGPSX ProFunds Mid Cap Growth Fund Service Class | 83.97 | -1.34 | -1.5707% | 0 | |
NVDD Direxion Daily NVDA Bear 1X Shares | 29.82 | -0.57 | -1.8756% | 81.72K | |
LBAY Leatherback Long/Short Alternative Yield ETF | 26.84 | -0.11 | -0.4025% | 113 | |
UWT VelocityShares 3x Long Crude Oil ETN | 0.16 | -0 | -1.2674% | 244.14M | |
LEIC Lead Innovation Corp. | 0.15 | 0 | 0% | 3.5K | |
DRCVX Comstock Capital Value Fund Class A | 4.61 | -0.01 | -0.2165% | 0 | |
CRVW CareView Communications Inc. | 0.03 | -0 | -0.3322% | 5K | |
GBCS Selectis Health Inc. | 5.73 | 0 | 0% | 1.25K | |
ELCO Elcom International Inc. | 35 | 0 | 0% | 4 | |
CPIHF Champion Technology Holdings Ltd. | 0.02 | 0 | 0% | 86 | |
ECLMF Ecolomondo Corp. | 0.08 | 0 | 0% | 4.5K | |
VNTG Vantage Corp | 0.52 | -0.01 | -2.5517% | 61.03K | |
ANNAW Aleanna Inc. | 0.26 | +0.04 | +18.1818% | 1.23K | |
TEKA3 Teka-Tecelagem Kuehnrich S.A. | 42.5 | 0 | 0% | 0 | |
GTEC Greenland Technologies Holding Corporation | 0.62 | -0.01 | -1.9391% | 41.54K | |
NMTAY Neometals Ltd. American Depositary Receipt | 0.2 | 0 | 0% | 24 | |
CVUEF ClearVue Technologies Ltd | 0.04 | +0.01 | +30.9309% | 5K | |
NRDX NordX Metals Corp. | 0.35 | -0.01 | -2.7397% | 75.39K | |
KMDNX Kinetics Multi-Disciplinary Income Fund No Load Class | 9.97 | 0 | 0% | 0 | |
NIOB North American Niobium and Critical Minerals Corp. | 0.19 | -0.02 | -9.5238% | 12.5K | |
FSYRX Fidelity Sustainable International Equity Fund | 12.62 | +0.04 | +0.318% | 0 | |
MAYT AllianzIM U.S. Large Cap Buffer10 May ETF | 40.27 | +0.13 | +0.3239% | 4.03K | |
MARZ TrueShares Structured Outcome March Fund | 37.51 | +0.16 | +0.4214% | 3 | |
GURN Global Uranium Corp. | 0.35 | -0.02 | -5.3333% | 500 | |
SKTPP Skytop Lodge Corporation Preferred 7% Perpetual | 195 | 0 | 0% | 20 | |