| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SKTP Skytop Lodge Corporation | 1,699.1 | 0 | 0% | 1 | |
CJREF Corus Entertainment Inc. | 0.03 | 0 | 0% | 1K | |
RYRHX Rydex Russell 2000 Fund Class H | 71.93 | +0.33 | +0.4609% | 0 | |
GRCAF Gold Springs Resource Corp | 0.06 | +0 | +3.3333% | 29.94K | |
HDLV UBS ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN | 6.48 | -0.1 | -1.5198% | 51.19K | |
AAPD Direxion Daily AAPL Bear 1X Shares | 11.4 | +0.12 | +1.0638% | 4.39M | |
PRR Prospect Ridge Resources Corp. | 0.04 | -0.01 | -11.1111% | 98K | |
BCHI GMO Beyond China ETF | 31.66 | +0.29 | +0.9245% | 9.28K | |
FPRO Fidelity Real Estate Investment Fund | 25 | 0 | 0% | 152 | |
GBCS Selectis Health Inc. | 5.65 | +0.04 | +0.6592% | 1.94K | |
AVAI Avant Technologies Inc. | 0.12 | +0 | +4.3043% | 7K | |
XLVI Health Care Select Sector SPDR Premium Income Fund | 26.97 | -0.01 | -0.0448% | 21.92K | |
LSH Lakeside Holding Ltd. | 0.5 | +0.02 | +4.0833% | 1.52M | |
TRBF Angel Oak Total Return ETF Trust | 48.78 | +0.06 | +0.1232% | 27.81K | |
SKHRF Stakeholder Gold Corp. | 1.25 | +0.01 | +1.1327% | 4.3K | |
WTRE WisdomTree New Economy Real Estate Fund | 23.99 | +0.09 | +0.3753% | 900 | |
ANSCW Agriculture & Natural Solutions Warrant | 0.01 | +0 | +94.4444% | 2.17K | |
TBX ProShares Short 7-10 Year Treasury | 28.77 | -0.06 | -0.2081% | 1.88K | |
FNQ Fineqia International Inc. | 0 | 0 | 0% | 13.73K | |
LCDS JPMorgan Fundamental Data Science Large Cap Core ETF | 74.15 | -0.15 | -0.2019% | 1 | |
QLVE FlexShares Emerging Markets Quality Low Volatility Index Fund | 33.07 | 0 | 0% | 168 | |
TMDE Tmd Energy Ltd | 0.73 | -0.02 | -2.2067% | 22.66K | |
AAPI Apple Isport Group Inc. | 0.07 | +0.01 | +21.9512% | 5 | |
KNE Kane Biotech Inc. | 0.02 | -0.01 | -33.3333% | 1.39M | |
GEOUF Golden Energy Offshore Services AS | 1.16 | 0 | 0% | 500 | |
DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF | 20.73 | -0.04 | -0.2128% | 38.27K | |
DMCU Domestic Metals Corp. | 0.22 | 0 | 0% | 103.5K | |
RKIGF Reko International Group Inc. | 3 | 0 | 0% | 200 | |
TRWAF Trawell Co S.p.A. | 32.65 | 0 | 0% | 100 | |
PTSFF Pt Steady Safe Tbk | 0.02 | 0 | 0% | 2.33K | |
CAIQ Calamos Nasdaq Autocallable Income ETF | 25.87 | -0.05 | -0.1929% | 110.62K | |
RNEM Emerging Markets Equity Select Mutual Fund | 56.6 | -0.44 | -0.7793% | 357 | |
LVG Lake Victoria Gold Ltd. | 0.28 | 0 | 0% | 673.34K | |
HRSK Toews Agility Shares Hedged Risk ETF | 25.8 | -0.04 | -0.161% | 306 | |
GDYMF Janus Electric Holdings Limited | 0.23 | 0 | 0% | 5K | |
FRNT Front Financial Inc. | 0.1 | -0.01 | -9.0909% | 1K | |
FNCH Finch Therapeutics Group Inc. | 10.2 | +0.1 | +0.9901% | 868 | |
QTOC Innovator Growth Accelerated Plus Funds | 38.69 | +0.05 | +0.1294% | 777 | |
CHKR Chesapeake Granite Wash Trust | 0.39 | +0 | +0.7744% | 25.69K | |
PETZ TDH Holdings Inc. | 1.47 | -0.22 | -13.0178% | 36.77K | |
WRX Western Resources Corp. | 0.04 | 0 | 0% | 1K | |
MINC AdvisorShares Newfleet Multi-Sector Income ETF | 44.71 | 0 | 0% | 163 | |
GIGM GigaMedia Ltd. | 1.45 | -0.03 | -2.0204% | 568 | |
BMND Biomind Labs Inc. | 0.69 | +0.1 | +16.9492% | 7.53K | |
MGPRF Plastcredit Circular Innovation Inc. | 0.11 | 0 | 0% | 5.6K | |
FDCT Fdctech Inc. | 3.85 | 0 | 0% | 313.23K | |
AGDXF Antioquia Gold Inc. | 0.01 | 0 | 0% | 5K | |
WSZWF Wesizwe Platinum Ltd. | 0.01 | 0 | 0% | 10K | |
BFRI Biofrontera Inc. | 1.22 | +0.01 | +0.8264% | 183.58K | |
WYGC Wenyuan Group Corp. | 0.23 | 0 | 0% | 100 | |