| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRRWW Columbus Circle Capital Corp I Warrant | 0.47 | 0 | 0% | 242.9K | |
BBGI Beasley Broadcast Group Inc. | 7.96 | -0.27 | -3.2807% | 4.51K | |
GPGCF Great Pacific Gold Corp. | 0.1 | +0 | +3% | 10K | |
FTXG First Trust Nasdaq Food & Beverage ETF | 22.48 | -0.2 | -0.8856% | 252 | |
XLUI The Utilities Select Sector SPDR Premium Income Fund | 22.51 | +0.06 | +0.2673% | 22.22K | |
RAUS Research Affiliates Cap-Weighted US ETF | 30.36 | +0.1 | +0.3344% | 429 | |
FRIMX Fidelity Advisor Managed Retirement Income Fund – Class I | 60.45 | +0.04 | +0.0662% | 0 | |
DECO SPDR Galaxy Digital Asset Ecosystem ETF | 60.09 | +1.34 | +2.2725% | 3 | |
HCOW Amplify Cash Flow High Income ETF | 25.09 | +0.13 | +0.5341% | 277 | |
FIRMX Fidelity Managed Retirement Income Fund | 60.37 | +0.05 | +0.0829% | 0 | |
CN Condor Resources Inc. | 0.13 | 0 | 0% | 3.54K | |
KGLDF King Global Ventures Inc. | 0.3 | +0.01 | +3.05% | 1K | |
AUD Audacy, Inc. | 0.09 | -0.01 | -12.5234% | 4.43M | |
KVLQF ValOre Metals Corp. | 0.04 | +0 | +2.4213% | 19K | |
MSRE.UN Sustainable Real Estate Dividend Fund | 7.49 | 0 | 0% | 0 | |
CSCI Cosciens Biopharma Inc. | 8.6 | -0.18 | -2.0501% | 100 | |
MEDX Horizon Kinetics Medical ETF | 36.47 | -0.27 | -0.7349% | 471 | |
LRED11 LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada | 12 | 0 | 0% | 0 | |
PMEC Primech Holdings Ltd. | 0.44 | -0 | -0.8339% | 27.82K | |
SDA Suncar Technology Group Inc. | 0.32 | -0 | -0.5682% | 35.51K | |
ACHR-WT Archer Aviation Inc. WT | 0.01 | -0.01 | -48.5714% | 9.45K | |
ESIM Eventide International ETF | 28.39 | +0.12 | +0.4394% | 126.5K | |
MMAZ M2MMA, Inc. | 10 | 0 | 0% | 5 | |
EDM EDM Resources Inc. | 0.6 | +0.01 | +1.6949% | 72.7K | |
RAYJ Rayliant SMDAM Japan Equity ETF | 37.44 | 0 | 0% | 3 | |
DAU Desert Gold Ventures Inc. | 0.13 | 0 | 0% | 83K | |
FNCHQ Finch Therapeutics Group, Inc. | 10.35 | 0 | 0% | 600 | |
SLNFF Solution Financial Inc. | 0.18 | +0 | +2.2148% | 10K | |
CPCCX Comstock Capital Value Fund Class C | 4.18 | 0 | 0% | 0 | |
JULH Innovation Premium Inc. 2020 Barrier - July | 25.05 | +0.04 | +0.1399% | 3 | |
ALISU Calisa Acquisition Corp Units | 9.05 | -1 | -9.9502% | 625 | |
ZDGGF Zoo Digital Group PLC | 0.17 | 0 | 0% | 48K | |
GDXW Roundhill Gold Miners WeeklyPay ETF | 36.19 | +0.2 | +0.5418% | 13.58K | |
ELOG Eastern International Ltd. | 1.11 | +0 | +0.4505% | 3.43K | |
VMXX Valhalla Metals Inc. | 0.41 | -0.01 | -3.5714% | 63.55K | |
IEGCF Independence Gold Corp. | 0.09 | +0 | +0.185% | 2.2K | |
XLVI Health Care Select Sector SPDR Premium Income Fund | 27.04 | -0.13 | -0.4785% | 21.02K | |
MDS.UN Healthcare Special Opportunities Fund | 10.01 | 0 | 0% | 8.35K | |
CEI Camber Energy, Inc. | 0.1 | -0.01 | -6.1024% | 5.43M | |
PREIF Precipitate Gold Corp. | 0.08 | +0 | +0.1212% | 4K | |
USYNF Unisync Corp | 0.88 | 0 | 0% | 129 | |
XTJA Innovator U.S. Equity Acceleration Plus Fund | 35.52 | +0.06 | +0.1834% | 3 | |
RULE Adaptive Core ETF | 29.83 | +0.37 | +1.2415% | 373 | |
NIOCF Nio Strategic Metals Inc. | 0.09 | 0 | 0% | 45K | |
HEQCX Monteagle Opportunity Equity Fund Institutional Class | 5.96 | +0.07 | +1.1885% | 0 | |
EMFM Global X Next Emerging & Frontier ETF | 18.64 | 0 | 0% | 3 | |
DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF | 20.68 | +0.12 | +0.5685% | 1.24K | |
AHFCF Flow Capital Corp. | 0.57 | 0 | 0% | 25K | |
SKTP Skytop Lodge Corporation | 1,699.1 | 0 | 0% | 1 | |
CLIR Clearsign Technologies Corporation | 2.37 | -0.12 | -5.0201% | 6.94K | |