Name Last Change Change % Volume Year Range
Columbus Circle Capital Corp I Warrant logo
BRRWW Columbus Circle Capital Corp I Warrant
0.47 0 0% 242.9K
Beasley Broadcast Group Inc. logo
BBGI Beasley Broadcast Group Inc.
7.96 -0.27 -3.2807% 4.51K
Great Pacific Gold Corp. logo
GPGCF Great Pacific Gold Corp.
0.1 +0 +3% 10K
First Trust Nasdaq Food & Beverage ETF logo
FTXG First Trust Nasdaq Food & Beverage ETF
22.48 -0.2 -0.8856% 252
The Utilities Select Sector SPDR Premium Income Fund logo
XLUI The Utilities Select Sector SPDR Premium Income Fund
22.51 +0.06 +0.2673% 22.22K
Research Affiliates Cap-Weighted US ETF logo
RAUS Research Affiliates Cap-Weighted US ETF
30.36 +0.1 +0.3344% 429
Fidelity Advisor Managed Retirement Income Fund – Class I logo
FRIMX Fidelity Advisor Managed Retirement Income Fund – Class I
60.45 +0.04 +0.0662% 0
SPDR Galaxy Digital Asset Ecosystem ETF logo
DECO SPDR Galaxy Digital Asset Ecosystem ETF
60.09 +1.34 +2.2725% 3
Amplify Cash Flow High Income ETF logo
HCOW Amplify Cash Flow High Income ETF
25.09 +0.13 +0.5341% 277
Fidelity Managed Retirement Income Fund logo
FIRMX Fidelity Managed Retirement Income Fund
60.37 +0.05 +0.0829% 0
Condor Resources Inc. logo
CN Condor Resources Inc.
0.13 0 0% 3.54K
King Global Ventures Inc. logo
KGLDF King Global Ventures Inc.
0.3 +0.01 +3.05% 1K
Audacy, Inc. logo
AUD Audacy, Inc.
0.09 -0.01 -12.5234% 4.43M
ValOre Metals Corp. logo
KVLQF ValOre Metals Corp.
0.04 +0 +2.4213% 19K
Sustainable Real Estate Dividend Fund logo
MSRE.UN Sustainable Real Estate Dividend Fund
7.49 0 0% 0
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
8.6 -0.18 -2.0501% 100
Horizon Kinetics Medical ETF logo
MEDX Horizon Kinetics Medical ETF
36.47 -0.27 -0.7349% 471
LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada logo
LRED11 LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada
12 0 0% 0
Primech Holdings Ltd. logo
PMEC Primech Holdings Ltd.
0.44 -0 -0.8339% 27.82K
Suncar Technology Group Inc. logo
SDA Suncar Technology Group Inc.
0.32 -0 -0.5682% 35.51K
Archer Aviation Inc. WT logo
ACHR-WT Archer Aviation Inc. WT
0.01 -0.01 -48.5714% 9.45K
Eventide International ETF logo
ESIM Eventide International ETF
28.39 +0.12 +0.4394% 126.5K
M2MMA, Inc. logo
MMAZ M2MMA, Inc.
10 0 0% 5
EDM Resources Inc. logo
EDM EDM Resources Inc.
0.6 +0.01 +1.6949% 72.7K
Rayliant SMDAM Japan Equity ETF logo
RAYJ Rayliant SMDAM Japan Equity ETF
37.44 0 0% 3
Desert Gold Ventures Inc. logo
DAU Desert Gold Ventures Inc.
0.13 0 0% 83K
Finch Therapeutics Group, Inc. logo
FNCHQ Finch Therapeutics Group, Inc.
10.35 0 0% 600
Solution Financial Inc. logo
SLNFF Solution Financial Inc.
0.18 +0 +2.2148% 10K
Comstock Capital Value Fund Class C logo
CPCCX Comstock Capital Value Fund Class C
4.18 0 0% 0
Innovation Premium Inc. 2020 Barrier - July logo
JULH Innovation Premium Inc. 2020 Barrier - July
25.05 +0.04 +0.1399% 3
Calisa Acquisition Corp Units logo
ALISU Calisa Acquisition Corp Units
9.05 -1 -9.9502% 625
Zoo Digital Group PLC logo
ZDGGF Zoo Digital Group PLC
0.17 0 0% 48K
Roundhill Gold Miners WeeklyPay ETF logo
GDXW Roundhill Gold Miners WeeklyPay ETF
36.19 +0.2 +0.5418% 13.58K
Eastern International Ltd. logo
ELOG Eastern International Ltd.
1.11 +0 +0.4505% 3.43K
Valhalla Metals Inc. logo
VMXX Valhalla Metals Inc.
0.41 -0.01 -3.5714% 63.55K
Independence Gold Corp. logo
IEGCF Independence Gold Corp.
0.09 +0 +0.185% 2.2K
Health Care Select Sector SPDR Premium Income Fund logo
XLVI Health Care Select Sector SPDR Premium Income Fund
27.04 -0.13 -0.4785% 21.02K
Healthcare Special Opportunities Fund logo
MDS.UN Healthcare Special Opportunities Fund
10.01 0 0% 8.35K
Camber Energy, Inc. logo
CEI Camber Energy, Inc.
0.1 -0.01 -6.1024% 5.43M
Precipitate Gold Corp. logo
PREIF Precipitate Gold Corp.
0.08 +0 +0.1212% 4K
Unisync Corp logo
USYNF Unisync Corp
0.88 0 0% 129
Innovator U.S. Equity Acceleration Plus Fund logo
XTJA Innovator U.S. Equity Acceleration Plus Fund
35.52 +0.06 +0.1834% 3
Adaptive Core ETF logo
RULE Adaptive Core ETF
29.83 +0.37 +1.2415% 373
Nio Strategic Metals Inc. logo
NIOCF Nio Strategic Metals Inc.
0.09 0 0% 45K
Monteagle Opportunity Equity Fund Institutional Class logo
HEQCX Monteagle Opportunity Equity Fund Institutional Class
5.96 +0.07 +1.1885% 0
Global X Next Emerging & Frontier ETF logo
EMFM Global X Next Emerging & Frontier ETF
18.64 0 0% 3
Innovator Growth-100 Dual Directional 5 Buffer ETF logo
DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF
20.68 +0.12 +0.5685% 1.24K
Flow Capital Corp. logo
AHFCF Flow Capital Corp.
0.57 0 0% 25K
Skytop Lodge Corporation logo
SKTP Skytop Lodge Corporation
1,699.1 0 0% 1
Clearsign Technologies Corporation logo
CLIR Clearsign Technologies Corporation
2.37 -0.12 -5.0201% 6.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.