| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WABF Western Asset Bond Fund | 24.48 | +0.02 | +0.0613% | 262 | |
SFRX Seafarer Exploration Corp. | 0 | -0 | -11.1111% | 1.89M | |
ZOONF Zoono Group Limited | 0.04 | 0 | 0% | 275 | |
AUM AuMEGA Metals Ltd | 0.04 | +0 | +14.2857% | 2K | |
CNREX Commonwealth Real Estate Securities Fund | 23.2 | -0.22 | -0.9394% | 0 | |
NEON Neonode Inc. | 0.99 | +0.02 | +2.4845% | 93.19K | |
BDLL4 Bardella SA Indústrias | 3.9 | +0.4 | +11.4286% | 400 | |
BDLL3 Bardella S.A. Indústrias Mecânicas | 4.49 | +0.09 | +2.0455% | 100 | |
MSW Ming Shing Group Holdings Ltd. | 1.25 | 0 | 0% | 14.42K | |
SWA Sarama Resources Ltd. | 0.04 | 0 | 0% | 14K | |
QRMI Global X Nasdaq 100 Risk Managed Income ETF | 15.29 | -0 | -0.0307% | 1.22K | |
TWRFF Tower Resources Ltd. | 0.09 | 0 | 0% | 100 | |
KGLDF King Global Ventures Inc. | 0.3 | 0 | 0% | 120 | |
BAVA Bitwise Avalanche ETF | 17.05 | -0.45 | -2.5603% | 2.1K | |
IHT Innsuites Hospitality Trust | 1.57 | -0 | -0.3175% | 20.81K | |
NZERF New Zealand Energy Corp. | 0.2 | 0 | 0% | 2.5K | |
MILFF 1CM Inc. (Common Stock) | 0.1 | -0 | -2.832% | 2.75K | |
DDFF Innovator Equity Dual Directional 15 Buffer ETF - February | 20.19 | -0.01 | -0.0742% | 595 | |
IONZ Defiance Daily Target 2X Short IONQ ETF | 2.72 | -0.13 | -4.5614% | 6M | |
GRXMF Marvel Gold Limited | 0 | 0 | 0% | 100 | |
CRSXQ Corsa Coal Corp. | 0.15 | 0 | 0% | 0 | |
PMEC Primech Holdings Ltd. | 0.46 | +0.01 | +3.1278% | 2.61K | |
ZTOP F/M High Yield 100 Etf | 51.55 | -0.08 | -0.1549% | 204 | |
IRCKF Inter-Rock Minerals Inc. | 0.77 | 0 | 0% | 1.3K | |
KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF | 25.67 | -0.01 | -0.0459% | 3.25K | |
MFMO Motley Fool Momentum Factor ETF | 23.26 | -0.11 | -0.4744% | 7.79K | |
JMIGX Jacob Discovery Fund Institutional Class | 33.85 | -0.66 | -1.9125% | 0 | |
SBMW Security Midwest Bancorp, Inc. | 18 | +0.15 | +0.8403% | 1K | |
VVIVF Replenish Nutrients Holding Inc. | 0.15 | -0 | -2.9616% | 610 | |
RNVT Renovate Neighborhoods Inc. | 0.06 | 0 | 0% | 20 | |
PEMA11 Performa Real Estate FII | 29.06 | 0 | 0% | 5 | |
OLNCF Omni-Lite Industries Canada Inc. | 1.62 | +0.13 | +8.7248% | 3.1K | |
XTJA Innovator U.S. Equity Acceleration Plus Fund | 34.77 | -0.03 | -0.0865% | 387 | |
CPSP Calamos S&P 500 Structured Alt Protection ETF – April | 27.08 | -0.03 | -0.0922% | 113 | |
ZENI.PR. Zenith Capital Corporation | 0.08 | 0 | 0% | 310.5K | |
CDBDF Cloudbreak Discovery Plc | 0.01 | -0 | -33.7349% | 10K | |
TORVF Volt Carbon Technologies Inc. | 0.06 | -0 | -2.0177% | 11.28K | |
VAND Largo Physical Vanadium Corp | 0.78 | +0.06 | +8.3333% | 1K | |
MMV MultiMetaVerse Holdings Limited | 0.48 | 0 | 0% | 1.45M | |
LFLRF LaFleur Minerals Inc. | 0.24 | -0 | -0.8264% | 40.64K | |
PE Pure Energy Minerals Ltd. | 0.18 | -0.05 | -21.7391% | 2.5K | |
FRED Fredonia Mining Inc. | 0.55 | -0.01 | -1.7857% | 13.4K | |
BIMT Plum Borough Municipal Water Authority | 2.2 | 0 | 0% | 200 | |
FNT.U Fluent Corp. | 0.02 | 0 | 0% | 16.81K | |
EDTK Skillful Craftsman Education Technology Ltd. | 0.9 | 0 | 0% | 1.15K | |
MAYZ TSLXQ May Outcome ETF | 36.98 | -0.07 | -0.1852% | 488 | |
TSSD Truth Social American Security & Defense ETF | 31.82 | +0.07 | +0.2205% | 2.55K | |
UPYY UPAY INC | 0.9 | 0 | 0% | 200 | |
BKUCF Blue Sky Uranium Corp. | 0.04 | -0 | -2.507% | 63.53K | |
BIRD Allbirds, Inc. | 2.54 | -0.04 | -1.5504% | 333.94K | |