Name Last Change Change % Volume Year Range
Western Asset Bond Fund logo
WABF Western Asset Bond Fund
24.48 +0.02 +0.0613% 262
Seafarer Exploration Corp. logo
SFRX Seafarer Exploration Corp.
0 -0 -11.1111% 1.89M
Zoono Group Limited logo
ZOONF Zoono Group Limited
0.04 0 0% 275
AuMEGA Metals Ltd logo
AUM AuMEGA Metals Ltd
0.04 +0 +14.2857% 2K
Commonwealth Real Estate Securities Fund logo
CNREX Commonwealth Real Estate Securities Fund
23.2 -0.22 -0.9394% 0
Neonode Inc. logo
NEON Neonode Inc.
0.99 +0.02 +2.4845% 93.19K
Bardella SA Indústrias logo
BDLL4 Bardella SA Indústrias
3.9 +0.4 +11.4286% 400
Bardella S.A. Indústrias Mecânicas logo
BDLL3 Bardella S.A. Indústrias Mecânicas
4.49 +0.09 +2.0455% 100
Ming Shing Group Holdings Ltd. logo
MSW Ming Shing Group Holdings Ltd.
1.25 0 0% 14.42K
Sarama Resources Ltd. logo
SWA Sarama Resources Ltd.
0.04 0 0% 14K
Global X Nasdaq 100 Risk Managed Income ETF logo
QRMI Global X Nasdaq 100 Risk Managed Income ETF
15.29 -0 -0.0307% 1.22K
Tower Resources Ltd. logo
TWRFF Tower Resources Ltd.
0.09 0 0% 100
King Global Ventures Inc. logo
KGLDF King Global Ventures Inc.
0.3 0 0% 120
Bitwise Avalanche ETF logo
BAVA Bitwise Avalanche ETF
17.05 -0.45 -2.5603% 2.1K
Innsuites Hospitality Trust logo
IHT Innsuites Hospitality Trust
1.57 -0 -0.3175% 20.81K
New Zealand Energy Corp. logo
NZERF New Zealand Energy Corp.
0.2 0 0% 2.5K
1CM Inc. (Common Stock) logo
MILFF 1CM Inc. (Common Stock)
0.1 -0 -2.832% 2.75K
Innovator Equity Dual Directional 15 Buffer ETF - February logo
DDFF Innovator Equity Dual Directional 15 Buffer ETF - February
20.19 -0.01 -0.0742% 595
Defiance Daily Target 2X Short IONQ ETF logo
IONZ Defiance Daily Target 2X Short IONQ ETF
2.72 -0.13 -4.5614% 6M
Marvel Gold Limited logo
GRXMF Marvel Gold Limited
0 0 0% 100
Corsa Coal Corp. logo
CRSXQ Corsa Coal Corp.
0.15 0 0% 0
Primech Holdings Ltd. logo
PMEC Primech Holdings Ltd.
0.46 +0.01 +3.1278% 2.61K
F/M High Yield 100 Etf logo
ZTOP F/M High Yield 100 Etf
51.55 -0.08 -0.1549% 204
Inter-Rock Minerals Inc. logo
IRCKF Inter-Rock Minerals Inc.
0.77 0 0% 1.3K
Simplify Kayne Anderson Energy and Infrastructure Credit ETF logo
KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF
25.67 -0.01 -0.0459% 3.25K
Motley Fool Momentum Factor ETF logo
MFMO Motley Fool Momentum Factor ETF
23.26 -0.11 -0.4744% 7.79K
Jacob Discovery Fund Institutional Class logo
JMIGX Jacob Discovery Fund Institutional Class
33.85 -0.66 -1.9125% 0
Security Midwest Bancorp, Inc. logo
SBMW Security Midwest Bancorp, Inc.
18 +0.15 +0.8403% 1K
Replenish Nutrients Holding Inc. logo
VVIVF Replenish Nutrients Holding Inc.
0.15 -0 -2.9616% 610
Renovate Neighborhoods Inc. logo
RNVT Renovate Neighborhoods Inc.
0.06 0 0% 20
Performa Real Estate FII logo
PEMA11 Performa Real Estate FII
29.06 0 0% 5
Omni-Lite Industries Canada Inc. logo
OLNCF Omni-Lite Industries Canada Inc.
1.62 +0.13 +8.7248% 3.1K
Innovator U.S. Equity Acceleration Plus Fund logo
XTJA Innovator U.S. Equity Acceleration Plus Fund
34.77 -0.03 -0.0865% 387
Calamos S&P 500 Structured Alt Protection ETF – April logo
CPSP Calamos S&P 500 Structured Alt Protection ETF – April
27.08 -0.03 -0.0922% 113
Zenith Capital Corporation logo
ZENI.PR. Zenith Capital Corporation
0.08 0 0% 310.5K
Cloudbreak Discovery Plc logo
CDBDF Cloudbreak Discovery Plc
0.01 -0 -33.7349% 10K
Volt Carbon Technologies Inc. logo
TORVF Volt Carbon Technologies Inc.
0.06 -0 -2.0177% 11.28K
Largo Physical Vanadium Corp logo
VAND Largo Physical Vanadium Corp
0.78 +0.06 +8.3333% 1K
MultiMetaVerse Holdings Limited logo
MMV MultiMetaVerse Holdings Limited
0.48 0 0% 1.45M
LaFleur Minerals Inc. logo
LFLRF LaFleur Minerals Inc.
0.24 -0 -0.8264% 40.64K
Pure Energy Minerals Ltd. logo
PE Pure Energy Minerals Ltd.
0.18 -0.05 -21.7391% 2.5K
Fredonia Mining Inc. logo
FRED Fredonia Mining Inc.
0.55 -0.01 -1.7857% 13.4K
Plum Borough Municipal Water Authority logo
BIMT Plum Borough Municipal Water Authority
2.2 0 0% 200
Fluent Corp. logo
FNT.U Fluent Corp.
0.02 0 0% 16.81K
Skillful Craftsman Education Technology Ltd. logo
EDTK Skillful Craftsman Education Technology Ltd.
0.9 0 0% 1.15K
TSLXQ May Outcome ETF logo
MAYZ TSLXQ May Outcome ETF
36.98 -0.07 -0.1852% 488
Truth Social American Security & Defense ETF logo
TSSD Truth Social American Security & Defense ETF
31.82 +0.07 +0.2205% 2.55K
UPAY INC logo
UPYY UPAY INC
0.9 0 0% 200
Blue Sky Uranium Corp. logo
BKUCF Blue Sky Uranium Corp.
0.04 -0 -2.507% 63.53K
Allbirds, Inc. logo
BIRD Allbirds, Inc.
2.54 -0.04 -1.5504% 333.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.