| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEGN Seegnal Inc. | 0.28 | 0 | 0% | 0 | |
EXHI Exlites Holdings International Inc. | 0.36 | 0 | 0% | 100 | |
MIVL MFS Active International Value ETF | 26.71 | 0 | 0% | 7 | |
HOPHF Hemogenyx Pharmaceuticals Plc | 2.33 | 0 | 0% | 25K | |
RFCI RiverFront Dynamic Core Income ETF | 22.07 | +0.01 | +0.0453% | 1.51K | |
RENT Rent the Runway, Inc. | 3.61 | -0.03 | -0.8242% | 8.3K | |
HCGI Huntwicke Capital Group Inc. | 6.15 | 0 | 0% | 100 | |
DANA Dana Limited Volatility ETF | 25.09 | +0.03 | +0.1197% | 107 | |
ELMSQ Electric Last Mile Solutions Inc. | 0.13 | 0 | 0% | 301 | |
BGAVF Bravada Gold Corp | 0.67 | +0 | +0.0149% | 1.04K | |
KDAGF Kda Group Inc. | 0.05 | 0 | 0% | 13.76K | |
NXNT Nexscient, Inc. | 0.5 | 0 | 0% | 489 | |
CPEFF Evolve Royalties Ltd. | 1.94 | -0.01 | -0.4821% | 1.81K | |
MON Montero Mining & Exploration Ltd. | 0.63 | -0.05 | -7.3529% | 2.68K | |
SRS ProShares UltraShort Real Estate | 39.85 | +0.14 | +0.3651% | 2.17K | |
PLYR Polymeric Resources Corp | 14 | 0 | 0% | 100 | |
FTREX First Trust Real Assets Fund Class I | 8.9 | 0 | 0% | 0 | |
WECFF White Energy Company Limited | 0.16 | +0 | +0.0247% | 29.1K | |
CNOBF Rocky Shore Gold Ltd. | 0.11 | 0 | 0% | 5K | |
RMETF Rackla Metals Inc. | 0.12 | +0 | +3.3058% | 67.5K | |
FSTTF First Tellurium Corp. | 0.13 | -0.01 | -9.8582% | 46.69K | |
AMYZF Recyclico Battery Materials Inc. | 0.05 | +0 | +2.381% | 37.34K | |
TGLB T. Rowe Price Global Equity ETF | 30.72 | -0.21 | -0.6629% | 673 | |
GGLS Direxion Daily GOOGL Bear 1X Shares | 58.08 | +1.45 | +2.5605% | 26.14K | |
GEDC CalEthos Inc. | 0.77 | 0 | 0% | 2.1K | |
FORD Forward Industries Inc. | 9.12 | +0.19 | +2.1277% | 701.55K | |
NUDG Nuveen Dividend Growth Fund | 65.31 | 0 | 0% | 6 | |
YTFD Yale Transaction Finders Inc. | 3.01 | -0.98 | -24.5614% | 100 | |
QRFT Qraft AI-Enhanced U.S. Large Cap ETF | 69.71 | 0 | 0% | 3.52K | |
PREM Premier Air Charter Holdings Inc. | 0.06 | +0.01 | +20% | 31K | |
HLU Homeland Uranium Corp. | 0.12 | 0 | 0% | 9.2K | |
EDY Eddy Smart Home Solutions Ltd. | 1.61 | +0.05 | +3.2051% | 90.3K | |
DFLIW Chardan NexTech Acquisition Corp Warrant | 0.03 | -0.01 | -15.5673% | 38.05K | |
MNXXF Manganese X Energy Corp. | 0.07 | -0 | -0.6731% | 14.13K | |
QYOU QYOU Media Inc. | 0.3 | 0 | 0% | 16.71K | |
IZOZF Izotropic Corporation | 0.17 | -0.01 | -4.0718% | 10K | |
SYAI Syntheia Corp. | 0.02 | 0 | 0% | 56.22K | |
CABI CABI | 2 | 0 | 0% | 100 | |
TACU T. Rowe Price Active Core U.S. Equity ETF | 28.23 | -0.06 | -0.2082% | 3.98K | |
ECRO Ecc Capital Corporation | 0.07 | -0.01 | -14.6341% | 20K | |
ZIVO Zivo Bioscience Inc. | 4.02 | 0 | 0% | 130 | |
CSTR Cryptostar Corp. | 0 | 0 | 0% | 4.83M | |
XTOC Innovator U.S. Equity Accelerated Plus ETF | 36.85 | 0 | 0% | 434 | |
COSA Cosa Resources Corp | 0.56 | +0.03 | +5.6604% | 82.69K | |
GTIM Good Times Restaurants Inc. | 1.5 | +0.03 | +2.0408% | 111.29K | |
FPBC First Pacific Bancorp Inc. | 8 | 0 | 0% | 5K | |
URAI Inturai Ventures Corp. | 0.15 | -0.01 | -6.0606% | 500 | |
SPAX Robinson Alternative Yield Pre-Merger Fund | 8.12 | -0.99 | -10.8639% | 2.87M | |
STND Standard Uranium Ltd. | 0.08 | +0 | +6.6667% | 502.74K | |
DS Drive Shack Inc | 0.17 | -0.04 | -19.5391% | 8.2M | |