Name Last Change Change % Volume Year Range
Randgold & Exploration Company Limited logo
RNDXF Randgold & Exploration Company Limited
0.22 0 0% 10K
Plum Borough Municipal Water Authority logo
BIMT Plum Borough Municipal Water Authority
2.2 0 0% 200
Fluent Corp. logo
FNT.U Fluent Corp.
0.02 +0.01 +33.3333% 15.11K
Winners, Inc. logo
WNRS Winners, Inc.
0.33 +0.03 +11.0567% 200
UPAY INC logo
UPYY UPAY INC
0.9 0 0% 200
Cansha VLKY Bitcoin & Ethereum Strategy ETF logo
BTF Cansha VLKY Bitcoin & Ethereum Strategy ETF
21.97 -0.41 -1.8383% 6.11K
Roundhill MSTR WeeklyPay ETF logo
MSTW Roundhill MSTR WeeklyPay ETF
4.69 +0.41 +9.5257% 1.05M
Mountain Valley MD Holdings Inc. logo
MVMDF Mountain Valley MD Holdings Inc.
0.05 +0 +6.6194% 190K
Blue Sky Uranium Corp. logo
BKUCF Blue Sky Uranium Corp.
0.03 +0 +11.2% 5K
Rareview Tax Advantaged Income Fund logo
RTAI Rareview Tax Advantaged Income Fund
19.3 -0.07 -0.3532% 3
Seegnal Inc. logo
SEGN Seegnal Inc.
0.2 0 0% 1.1K
Direxion Daily Transportation Bull 3X Shares logo
TPOR Direxion Daily Transportation Bull 3X Shares
31.91 +0.55 +1.7701% 6.02K
Huntwicke Capital Group Inc. logo
HCGI Huntwicke Capital Group Inc.
6.15 0 0% 100
Motley Fool Momentum Factor ETF logo
MFMO Motley Fool Momentum Factor ETF
22.16 +0.29 +1.3242% 6.94K
Logprostyle Inc. logo
LGPS Logprostyle Inc.
0.65 -0.01 -1.2492% 6.05K
Kda Group Inc. logo
KDAGF Kda Group Inc.
0.04 0 0% 3K
Direxion Daily Banks Bull 2X Shares logo
BOEU Direxion Daily Banks Bull 2X Shares
24.64 +0.28 +1.1366% 51.93K
J-Long Group Ltd. logo
JL J-Long Group Ltd.
4.4 -0.2 -4.3457% 904
Evolve Royalties Ltd. logo
CPEFF Evolve Royalties Ltd.
1.94 -0.01 -0.4821% 1.81K
Montero Mining & Exploration Ltd. logo
MON Montero Mining & Exploration Ltd.
0.38 -0.03 -6.0976% 13.5K
Western Asset Bond Fund logo
WABF Western Asset Bond Fund
23.79 +0.01 +0.0421% 3
TSLXQ May Outcome ETF logo
MAYZ TSLXQ May Outcome ETF
36.94 +0.09 +0.2579% 4
Dana Limited Volatility ETF logo
DANA Dana Limited Volatility ETF
25.02 0 0% 10
ProShares Ultra 7-10 Year Treasury logo
UST ProShares Ultra 7-10 Year Treasury
38.8 0 0% 210
Polymeric Resources Corp logo
PLYR Polymeric Resources Corp
14 0 0% 100
Ark Restaurants Corp. logo
ARKR Ark Restaurants Corp.
4.46 +0.04 +0.905% 715
White Energy Company Limited logo
WECFF White Energy Company Limited
0.16 -0 -2.963% 200
Rocky Shore Gold Ltd. logo
CNOBF Rocky Shore Gold Ltd.
0.11 0 0% 5K
Cyclerion Therapeutics Inc. logo
CYCN Cyclerion Therapeutics Inc.
23.52 0 0% 435.85K
First Tellurium Corp. logo
FSTTF First Tellurium Corp.
0.16 +0.01 +4.557% 10K
Recyclico Battery Materials Inc. logo
AMYZF Recyclico Battery Materials Inc.
0.03 +0 +1.0274% 200
Janus Henderson Corporate Bond ETF logo
JLQD Janus Henderson Corporate Bond ETF
39.2 +0.04 +0.0894% 134
ProShares Ultra Utilities logo
UPW ProShares Ultra Utilities
20.29 +0.28 +1.3993% 848
T. Rowe Price Active Core U.S. Equity ETF logo
TACU T. Rowe Price Active Core U.S. Equity ETF
28.15 0 0% 7
Canary HBAR ETF Trust logo
HBR Canary HBAR ETF Trust
11.63 +0.32 +2.853% 34.48K
American Power Group Corporation logo
APGI American Power Group Corporation
0.01 +0 +27.2727% 21K
Givot Olam Oil Exploration Limited Partnership logo
GOOXF Givot Olam Oil Exploration Limited Partnership
0.05 0 0% 192
Rock Oak Core Growth Fund logo
RCKSX Rock Oak Core Growth Fund
25.4 +0.24 +0.9539% 0
Yale Transaction Finders Inc. logo
YTFD Yale Transaction Finders Inc.
3.01 -0.98 -24.5614% 100
Qraft AI-Enhanced U.S. Large Cap ETF logo
QRFT Qraft AI-Enhanced U.S. Large Cap ETF
69.71 -0.03 -0.0424% 3.52K
Intelligent Protection Management Inc. logo
IPM Intelligent Protection Management Inc.
1.77 +0.05 +2.907% 15.57K
Homeland Uranium Corp. logo
HLU Homeland Uranium Corp.
0.08 0 0% 16.03K
Eddy Smart Home Solutions Ltd. logo
EDY Eddy Smart Home Solutions Ltd.
1.5 0 0% 400
Roundhill Gold WeeklyPay ETF logo
GLDW Roundhill Gold WeeklyPay ETF
38.46 +0.06 +0.1576% 2.04K
Izotropic Corporation logo
IZOZF Izotropic Corporation
0.11 0 0% 10K
Syntheia Corp. logo
SYAI Syntheia Corp.
0.01 0 0% 5K
First Trust Real Assets Fund Class I logo
FTREX First Trust Real Assets Fund Class I
8.8 0 0% 0
CABI logo
CABI CABI
2 0 0% 10
U.S. Global Sea to Sky Cargo ETF logo
SEA U.S. Global Sea to Sky Cargo ETF
20.86 +0.17 +0.8148% 3.05K
Snail Inc. logo
SNAL Snail Inc.
2.01 0 0% 19.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.