Name Last Change Change % Volume Year Range
Alki Consolidated Income ETF logo
IINC Alki Consolidated Income ETF
26.11 +0.07 +0.2881% 391
Givot Olam Oil Exploration Limited Partnership logo
GOOXF Givot Olam Oil Exploration Limited Partnership
0.05 0 0% 192
Goodfood Market Corp. logo
GDDFF Goodfood Market Corp.
0.02 0 0% 20K
Nikola Corporation logo
NKLA Nikola Corporation
0.18 0 0% 36.27M
Polpar S.A. logo
PPAR3 Polpar S.A.
83.34 0 0% 0
Magma Silver Corp. logo
MGMA Magma Silver Corp.
0.14 +0.01 +7.4074% 2.5K
Rydex Telecommunications Fund Investor Class logo
RYMIX Rydex Telecommunications Fund Investor Class
85.46 -0.63 -0.7318% 0
Exyn Technologies, Inc. logo
EXYN Exyn Technologies, Inc.
2.57 +0.4 +18.4332% 1.05M
Hedgeye Capital Allocation ETF logo
HECA Hedgeye Capital Allocation ETF
27.82 +0.04 +0.144% 134.35K
First Canadian Graphite Inc. logo
GRAPF First Canadian Graphite Inc.
0.35 -0.01 -2.5884% 20.5K
Upland Software Inc. logo
UPLD Upland Software Inc.
4.73 -0.21 -4.251% 3.51K
Alps REIT Dividend Dogs ETF logo
RDOG Alps REIT Dividend Dogs ETF
40.36 +0.07 +0.1792% 274
Joby Aviation, Inc. logo
JOBY-WT Joby Aviation, Inc.
0.01 -0 -8.3333% 2.88M
Offerpad Solutions Inc. logo
OPAD Offerpad Solutions Inc.
4.75 +0.01 +0.211% 12.95K
Orion Digital Corp. logo
ORIO Orion Digital Corp.
0.79 +0.09 +12.8819% 73.25K
MCF Energy Ltd. logo
MCF MCF Energy Ltd.
0.02 0 0% 785.69K
Roundhill BRKB Weeklypay ETF logo
BRKW Roundhill BRKB Weeklypay ETF
40.4 -1.09 -2.6389% 1.51K
Sable Resources Ltd. logo
SBLRF Sable Resources Ltd.
0.26 0 0% 10K
Meritage Hospitality Group Inc. logo
MHGU Meritage Hospitality Group Inc.
2.32 +0.03 +1.31% 4.4K
Marvell Technology, Inc. logo
MRV Marvell Technology, Inc.
33.91 -1.64 -4.6132% 91.08K
AI Artificial Intelligence Ventures Inc. logo
AIVC AI Artificial Intelligence Ventures Inc.
0.23 0 0% 1.94K
Blackbird plc logo
BBRDF Blackbird plc
0.02 0 0% 7.5K
First Trust Shareholder Yield Fund logo
SHRY First Trust Shareholder Yield Fund
47.12 +0.23 +0.4886% 9
Optimi Health Corp. logo
OPTH Optimi Health Corp.
4.68 -0.17 -3.5052% 38.91K
Trueshares Structured Outcome ETF October logo
OCTZ Trueshares Structured Outcome ETF October
46.8 -0.11 -0.2345% 11.11K
Metallis Resources Inc. logo
MTS Metallis Resources Inc.
0.13 0 0% 28.4K
Reckoner Yield Enhanced AAA CLO Reinvesting ETF logo
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF
51.15 0 0% 10
Nuveen Global Infrastructure Fund ETF logo
NGIF Nuveen Global Infrastructure Fund ETF
12.74 +0.09 +0.6772% 1.59K
Clara Technologies Corp. logo
CLTE Clara Technologies Corp.
0.26 +0.01 +4% 21.8K
AppTech Payments Corp. logo
APCX AppTech Payments Corp.
0.35 -0.01 -2.7397% 10.87K
Noble Roman's Inc. logo
NROM Noble Roman's Inc.
0.68 -0.01 -1.4493% 1K
Valkea Resources Corp logo
OZBKF Valkea Resources Corp
0.25 -0.01 -3.8462% 12.5K
Parametric Dividend Income Fund Class A logo
EAPDX Parametric Dividend Income Fund Class A
15.92 -0.01 -0.0628% 0
23andMe Holding Co. logo
ME 23andMe Holding Co.
0.61 0 0% 29.75M
Longduoduo Co., Ltd. logo
LDDD Longduoduo Co., Ltd.
0.51 0 0% 374
Rise Gold Corp logo
RYES Rise Gold Corp
0.11 +0 +3.7091% 180
Cypher Metaverse Inc. logo
CODE Cypher Metaverse Inc.
1.2 0 0% 0
Mogu Inc. logo
MOGU Mogu Inc.
1.95 -0.05 -2.5% 661
Neurothera Labs Inc. logo
NTLX Neurothera Labs Inc.
0.32 +0.04 +12.069% 88.5K
Dotz Nano Ltd. logo
DTZZF Dotz Nano Ltd.
0.02 -0.01 -30% 6K
Fidelity Healthy Future Fund logo
FAPHX Fidelity Healthy Future Fund
14.68 -0.01 -0.0681% 0
Longeveron Inc. logo
LGVN Longeveron Inc.
0.69 -0.04 -6.003% 910.09K
Reckoner BBB-B CLO Reinvesting ETF logo
RCLR Reckoner BBB-B CLO Reinvesting ETF
51.02 +0.02 +0.0351% 299
Goldstorm Metals Corp. logo
GSTMF Goldstorm Metals Corp.
0.14 +0.01 +9.4253% 80.5K
ReShape Lifesciences, Inc. logo
HIND ReShape Lifesciences, Inc.
2.25 +0.04 +1.81% 7.47K
Nordon Indústria Metalúrgica S.A. logo
NORD3 Nordon Indústria Metalúrgica S.A.
1.49 +0.07 +4.9296% 6K
InZinc Mining Ltd. logo
LTHIF InZinc Mining Ltd.
0.07 0 0% 25K
Gabelli Commercial Aerospace & Defense ETF logo
GCAD Gabelli Commercial Aerospace & Defense ETF
56.42 +0.09 +0.1686% 3.48K
First Trust IndXX NextG ETG logo
FONE First Trust IndXX NextG ETG
45.91 -0.43 -0.9279% 496
Brooqly Inc. logo
BRQL Brooqly Inc.
0.21 +0.01 +5% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.