| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IINC Alki Consolidated Income ETF | 26.11 | +0.07 | +0.2881% | 391 | |
GOOXF Givot Olam Oil Exploration Limited Partnership | 0.05 | 0 | 0% | 192 | |
GDDFF Goodfood Market Corp. | 0.02 | 0 | 0% | 20K | |
NKLA Nikola Corporation | 0.18 | 0 | 0% | 36.27M | |
PPAR3 Polpar S.A. | 83.34 | 0 | 0% | 0 | |
MGMA Magma Silver Corp. | 0.14 | +0.01 | +7.4074% | 2.5K | |
RYMIX Rydex Telecommunications Fund Investor Class | 85.46 | -0.63 | -0.7318% | 0 | |
EXYN Exyn Technologies, Inc. | 2.57 | +0.4 | +18.4332% | 1.05M | |
HECA Hedgeye Capital Allocation ETF | 27.82 | +0.04 | +0.144% | 134.35K | |
GRAPF First Canadian Graphite Inc. | 0.35 | -0.01 | -2.5884% | 20.5K | |
UPLD Upland Software Inc. | 4.73 | -0.21 | -4.251% | 3.51K | |
RDOG Alps REIT Dividend Dogs ETF | 40.36 | +0.07 | +0.1792% | 274 | |
JOBY-WT Joby Aviation, Inc. | 0.01 | -0 | -8.3333% | 2.88M | |
OPAD Offerpad Solutions Inc. | 4.75 | +0.01 | +0.211% | 12.95K | |
ORIO Orion Digital Corp. | 0.79 | +0.09 | +12.8819% | 73.25K | |
MCF MCF Energy Ltd. | 0.02 | 0 | 0% | 785.69K | |
BRKW Roundhill BRKB Weeklypay ETF | 40.4 | -1.09 | -2.6389% | 1.51K | |
SBLRF Sable Resources Ltd. | 0.26 | 0 | 0% | 10K | |
MHGU Meritage Hospitality Group Inc. | 2.32 | +0.03 | +1.31% | 4.4K | |
MRV Marvell Technology, Inc. | 33.91 | -1.64 | -4.6132% | 91.08K | |
AIVC AI Artificial Intelligence Ventures Inc. | 0.23 | 0 | 0% | 1.94K | |
BBRDF Blackbird plc | 0.02 | 0 | 0% | 7.5K | |
SHRY First Trust Shareholder Yield Fund | 47.12 | +0.23 | +0.4886% | 9 | |
OPTH Optimi Health Corp. | 4.68 | -0.17 | -3.5052% | 38.91K | |
OCTZ Trueshares Structured Outcome ETF October | 46.8 | -0.11 | -0.2345% | 11.11K | |
MTS Metallis Resources Inc. | 0.13 | 0 | 0% | 28.4K | |
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF | 51.15 | 0 | 0% | 10 | |
NGIF Nuveen Global Infrastructure Fund ETF | 12.74 | +0.09 | +0.6772% | 1.59K | |
CLTE Clara Technologies Corp. | 0.26 | +0.01 | +4% | 21.8K | |
APCX AppTech Payments Corp. | 0.35 | -0.01 | -2.7397% | 10.87K | |
NROM Noble Roman's Inc. | 0.68 | -0.01 | -1.4493% | 1K | |
OZBKF Valkea Resources Corp | 0.25 | -0.01 | -3.8462% | 12.5K | |
EAPDX Parametric Dividend Income Fund Class A | 15.92 | -0.01 | -0.0628% | 0 | |
ME 23andMe Holding Co. | 0.61 | 0 | 0% | 29.75M | |
LDDD Longduoduo Co., Ltd. | 0.51 | 0 | 0% | 374 | |
RYES Rise Gold Corp | 0.11 | +0 | +3.7091% | 180 | |
CODE Cypher Metaverse Inc. | 1.2 | 0 | 0% | 0 | |
MOGU Mogu Inc. | 1.95 | -0.05 | -2.5% | 661 | |
NTLX Neurothera Labs Inc. | 0.32 | +0.04 | +12.069% | 88.5K | |
DTZZF Dotz Nano Ltd. | 0.02 | -0.01 | -30% | 6K | |
FAPHX Fidelity Healthy Future Fund | 14.68 | -0.01 | -0.0681% | 0 | |
LGVN Longeveron Inc. | 0.69 | -0.04 | -6.003% | 910.09K | |
RCLR Reckoner BBB-B CLO Reinvesting ETF | 51.02 | +0.02 | +0.0351% | 299 | |
GSTMF Goldstorm Metals Corp. | 0.14 | +0.01 | +9.4253% | 80.5K | |
HIND ReShape Lifesciences, Inc. | 2.25 | +0.04 | +1.81% | 7.47K | |
NORD3 Nordon Indústria Metalúrgica S.A. | 1.49 | +0.07 | +4.9296% | 6K | |
LTHIF InZinc Mining Ltd. | 0.07 | 0 | 0% | 25K | |
GCAD Gabelli Commercial Aerospace & Defense ETF | 56.42 | +0.09 | +0.1686% | 3.48K | |
FONE First Trust IndXX NextG ETG | 45.91 | -0.43 | -0.9279% | 496 | |
BRQL Brooqly Inc. | 0.21 | +0.01 | +5% | 1K | |