| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUAU Global X Gold Miners ETF | 38.75 | -0.34 | -0.8754% | 1.1K | |
XCH XCHG Ltd. | 0.27 | -0.01 | -3.6541% | 79.62K | |
ADGM Adagio Medical Holdings Inc. | 0.72 | -0.03 | -3.3727% | 1.44M | |
MLPR ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index Exchange Traded Note | 75.39 | 0 | 0% | 10 | |
TTGI Turnium Technology Group Inc. | 0.04 | 0 | 0% | 70.24K | |
STS South Star Battery Metals Corp. | 0.24 | +0.01 | +6.6667% | 182.7K | |
HIMZ Defiance 2x Long Hims ETF | 32.46 | -2.89 | -8.1754% | 442.61K | |
FGRRF Fingerprint Cards AB | 2 | 0 | 0% | 225K | |
PINN Pinnacle Silver and Gold Corp. | 0.11 | 0 | 0% | 346.57K | |
OTLC Oncotelic Therapeutics Inc. | 0.04 | +0 | +2.444% | 80K | |
MULT Franklin Multisector Income ETF | 24.95 | -0.16 | -0.6173% | 37 | |
KALA Kala Pharmaceuticals, Inc. | 0.84 | +0.09 | +11.894% | 77.49K | |
GUMI Goldman Sachs Ultra Short Municipal Income ETF | 50.32 | -0.01 | -0.0199% | 151.89K | |
CRSH YieldMax Short TSLA Option Income Strategy ETF | 22.07 | +0.04 | +0.1838% | 11.61K | |
EGPLF Eagle Plains Resources Ltd. | 0.13 | -0 | -1.3333% | 63K | |
BHSIF Bayhorse Silver Inc. | 0.04 | -0 | -1.519% | 60K | |
WEEL Peerless Option Income Wheel ETF | 20.61 | -0.01 | -0.049% | 6.96K | |
UST ProShares Ultra 7-10 Year Treasury | 41.16 | +0.05 | +0.1338% | 4.9K | |
LVRO Lavoro Limited | 0.13 | 0 | 0% | 59.23K | |
BDCTF BuildDirect.com Technologies Inc. | 1.68 | 0 | 0% | 200 | |
YMT Yimutian Inc. American Depositary Shares | 0.22 | -0.08 | -26.3% | 2.3M | |
DGIN VanEck Digital India ETF | 37.26 | +0.49 | +1.3265% | 607 | |
RK Rockhaven Resources Ltd. | 0.19 | +0.01 | +5.5555% | 3.4K | |
CNRIF Condor Resources Inc. | 0.12 | 0 | 0% | 1.24K | |
EMFI Pictet Emerging Markets Debt ETF | 50.02 | 0 | 0% | 10 | |
MGROF MustGrow Biologics Corp. | 0.32 | +0.03 | +10% | 37.1K | |
KPEAD Kun Peng International Ltd. Common Stock | 0.32 | 0 | 0% | 0 | |
JULH Innovation Premium Inc. 2020 Barrier - July | 25.14 | -0.01 | -0.0398% | 7.48K | |
MRNOW Murano Global B.V. | 0.01 | +0 | +3.4752% | 76.87K | |
BELDF Batero Gold Corp. | 0.13 | 0 | 0% | 1.5K | |
WGGNX William Blair Global Leaders Fund Class N | 7.04 | +0.01 | +0.1422% | 0 | |
BTOW Gtfn Holdings Inc. | 0.07 | 0 | 0% | 2.4K | |
NUIF Nuveen U.S. Infrastructure ETF | 24.98 | +0.21 | +0.8631% | 1.08K | |
JUNZ TrueShares Structured Outcome June ETF | 36.02 | -0.05 | -0.1508% | 9 | |
GRUN Gold Runner Exploration Inc. | 0.46 | +0.04 | +9.5238% | 119.38K | |
TNNTF Tintina Mines Limited | 1.38 | 0 | 0% | 252 | |
FLXI FlexiInternational Software, Inc. | 48.84 | -0.07 | -0.1427% | 215 | |
ENGT Energy & Technology Corp | 0.09 | 0 | 0% | 1 | |
TRRE Terra Energy Resources Ltd. | 0.04 | 0 | 0% | 225 | |
IACOW Idea Acquisition Corp. Warrant | 0.3 | -0.04 | -11.7353% | 1.28K | |
BLIN Bridgeline Digital Inc. | 1.12 | 0 | 0% | 13.17K | |
AFCC.H Automotive Finco Corp. | 1.24 | -0.01 | -0.8% | 3.89K | |
SPCM Sound Point Acquisition Corp I, Ltd | 14.16 | -1.24 | -8.0519% | 2.21M | |
UTPIX ProFunds Utilities UltraSector Fund Investor Class | 82.8 | +0.63 | +0.7667% | 0 | |
VALX Validea Market Legends ETF | 18.35 | +0.01 | +0.0273% | 27 | |
CPNM Calamos Nasdaq-100 Structured Alt Protection ETF – March | 26.93 | -0.01 | -0.0553% | 7 | |
HHS Harte-Hanks Inc. | 2.49 | -0.01 | -0.4% | 6.26K | |
HMELF Hold Me Ltd. | 6.5 | 0 | 0% | 100 | |
HBRD Invesco U.S. Hybrid Bond ETF | 24.46 | 0 | 0% | 2K | |
LBJ Direxion Daily Latin America Bull 2X Shares | 60.4 | 0 | 0% | 6.3K | |