| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVEP Dan Ives Wedbush AI Power & Infrastructure ETF | 24.36 | +0.35 | +1.4577% | 5.2K | |
CSTR Cryptostar Corp. | 0 | 0 | 0% | 128K | |
OCTH Innovator Defined Outcome ETF - October Series | 24 | +0.04 | +0.1695% | 1.21K | |
COSA Cosa Resources Corp | 0.4 | +0.01 | +1.2658% | 189.9K | |
RFCI RiverFront Dynamic Core Income ETF | 21.63 | 0 | 0% | 1.27K | |
URAI Inturai Ventures Corp. | 0.09 | +0.01 | +5.8824% | 21.5K | |
STND Standard Uranium Ltd. | 0.06 | 0 | 0% | 75.21K | |
RAAR Reckoner Yield Enhanced AAA CLO Reinvesting ETF | 51.64 | 0 | 0% | 7 | |
BYSD Bayside Corp | 0.95 | 0 | 0% | 2.42K | |
DSY Big Tree Cloud Holdings Ltd. | 3.28 | -0.02 | -0.697% | 504 | |
DS Drive Shack Inc | 0.17 | -0.04 | -19.5391% | 8.2M | |
GDDFF Goodfood Market Corp. | 0.02 | 0 | 0% | 20K | |
MOGU Mogu Inc. | 1.9 | -0.04 | -2.0215% | 3.86K | |
NKLA Nikola Corporation | 0 | +0 | +66.6667% | 508.5K | |
PPAR3 Polpar S.A. | 83.34 | 0 | 0% | 0 | |
MGMA Magma Silver Corp. | 0.09 | 0 | 0% | 71.15K | |
NUDG Nuveen Dividend Growth Fund | 64.28 | +0.16 | +0.2478% | 100 | |
RYRHX Rydex Russell 2000 Fund Class H | 65.76 | +1.07 | +1.654% | 0 | |
GRAPF First Canadian Graphite Inc. | 0.4 | +0.01 | +3.3333% | 308.05K | |
RCLR Reckoner BBB-B CLO Reinvesting ETF | 51.4 | 0 | 0% | 6 | |
INTZ Intrusion Inc. | 0.61 | -0 | -0.0492% | 82.13K | |
MCF MCF Energy Ltd. | 0.01 | -0.01 | -33.3333% | 63.96K | |
SBLRF Sable Resources Ltd. | 0.23 | -0 | -1.7391% | 2.5K | |
MRV Marvell Technology, Inc. | 38.99 | -0.63 | -1.5901% | 212.64K | |
AIVC AI Artificial Intelligence Ventures Inc. | 0.15 | -0.04 | -21.0526% | 2K | |
BBRDF Blackbird plc | 0.02 | 0 | 0% | 7.5K | |
ZTOP F/M High Yield 100 Etf | 49.59 | +0.06 | +0.1212% | 229 | |
KICK Hpn Holdings Inc. | 0.2 | 0 | 0% | 500 | |
MTS Metallis Resources Inc. | 0.14 | +0.01 | +3.8462% | 1K | |
CLTE Clara Technologies Corp. | 0.17 | +0.02 | +9.6774% | 139.5K | |
OZBKF Valkea Resources Corp | 0.23 | +0 | +2.1304% | 2K | |
EAPDX Parametric Dividend Income Fund Class A | 15.92 | -0.01 | -0.0628% | 0 | |
AIKO Alternative Investment Corp | 0.98 | 0 | 0% | 100 | |
PRZO ParaZero Technologies Ltd. | 0.54 | +0.01 | +2.6753% | 74.39K | |
IDAI T Stamp Inc. | 2.81 | +0.07 | +2.5547% | 2.16K | |
ME 23andMe Holding Co. | 0.61 | 0 | 0% | 29.75M | |
LDDD Longduoduo Co., Ltd. | 0.51 | 0 | 0% | 374 | |
RLBY Reliability Inc. | 0.06 | 0 | 0% | 300 | |
MGIH Millennium Group International Holdings Limited | 1.41 | +0.06 | +4.3185% | 309 | |
IINC Alki Consolidated Income ETF | 25.57 | -0.06 | -0.2341% | 3.09K | |
SSGC SafeSpace Global Corporation | 0.07 | -0 | -6.1429% | 600 | |
CODE Cypher Metaverse Inc. | 1.2 | 0 | 0% | 0 | |
NTLX Neurothera Labs Inc. | 1.67 | -0.63 | -27.3913% | 357 | |
FOXX Foxx Development Holdings, Inc. | 2.06 | -0.08 | -3.7383% | 5K | |
MIVL MFS Active International Value ETF | 25.64 | 0 | 0% | 9 | |
ASCGX Lisanti Small Cap Growth Fund | 24.98 | +0.49 | +2.0008% | 0 | |
GSTMF Goldstorm Metals Corp. | 0.12 | +0.01 | +8.8154% | 5K | |
NORD3 Nordon Indústria Metalúrgica S.A. | 1.21 | -0.06 | -4.7244% | 800 | |
FONE First Trust IndXX NextG ETG | 45.91 | -0.43 | -0.9279% | 496 | |
BRQL Brooqly Inc. | 0.19 | -0.03 | -13.6364% | 1.29K | |