| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITCTY ITC Limited Sponsored Global Depositary Receipt | 2.6 | 0 | 0% | 4.2K | |
HNDAF Honda Motor Co., Ltd. | 11.14 | +0.4 | +3.7244% | 400 | |
KHNGY Kuehne + Nagel International AG Unsponsored ADR | 55.21 | +0.77 | +1.4144% | 180 | |
DASTY Dassault Systèmes SE Sponsored ADR | 25.96 | +0.89 | +3.5501% | 19.41K | |
KMB Kimberly-Clark Corporation | 104.07 | +4.66 | +4.6877% | 7.94M | |
GBLEX American Funds Global Balanced Fund Class F-1 | 42.27 | +0.15 | +0.3561% | 0 | |
TRAUF Transurban Group | 9.37 | -0.08 | -0.8466% | 1.3K | |
NWWCF New China Life Insurance Co., Ltd. | 5.97 | +0.77 | +14.874% | 5.21K | |
HBANP Huntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock | 15.83 | +0.19 | +1.2148% | 53.22K | |
PAMCX T. Rowe Price Mid-Cap Growth Fund, Inc. Advisor Class | 95.04 | +1.31 | +1.3976% | 0 | |
SAABY Saab AB Unsponsored ADR | 31.74 | +1.34 | +4.4251% | 4.69K | |
EME EMCOR Group, Inc. | 732.53 | -12.82 | -1.72% | 409.4K | |
DANHOS13 Fibra Danhos | 28.84 | -0.26 | -0.8935% | 2.51M | |
CNC Centene Corporation | 70.51 | +0.35 | +0.4989% | 4.69M | |
JPHLF Japan Post Holdings Co., Ltd. | 15.44 | 0 | 0% | 100 | |
TRPCF Trip.com Group Limited | 36.56 | 0 | 0% | 109 | |
ALPEKA Alpek, S.A.B. de C.V. | 15.95 | -0.32 | -1.9668% | 8.04M | |
ADYEY Adyen N.V. ADR | 10.56 | +0.32 | +3.125% | 34.22K | |
ALC Alcon Inc. | 66.58 | +2.71 | +4.243% | 2.4M | |
ACGLN Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G | 15.3 | +0.25 | +1.6611% | 56.73K | |
BSQKZ Block, Inc. CHESS Depositary Interest | 74.33 | 0 | 0% | 100 | |
CKHUY CK Hutchison Holdings Limited Unsponsored ADR | 8.31 | -0.06 | -0.7168% | 39.52K | |
BRDCY Bridgestone Corporation Unsponsored ADR | 12.68 | +0.25 | +2.0113% | 5.46K | |
VG Venture Global Inc. | 12.5 | -0.77 | -5.8026% | 33.93M | |
BBGLX Bridge Builder Large Cap Growth Fund | 27.97 | +0.09 | +0.3228% | 0 | |
THGI34 Hanover Insurance Group, Inc. | 460 | 0 | 0% | 0 | |
HHUSF Hua Hong Semiconductor Ltd. | 14.15 | 0 | 0% | 446 | |
TGOPF 3i Group plc | 32.56 | +0.51 | +1.5913% | 300 | |
BKAMF Brookfield Asset Management, Inc. | 14.33 | 0 | 0% | 648 | |
RCFF11 RBR Desenvolvimento Comercial FII FOF | 75 | 0 | 0% | 2 | |
SBGOF Standard Bank Group Ltd. | 18.57 | 0 | 0% | 200 | |
C1PB34 Campbell Soup Company | 96.7 | 0 | 0% | 10 | |
NVZMY Novozymes A/S Sponsored ADR | 68.68 | +1.58 | +2.3547% | 3.05K | |
GVDBF Givaudan SA | 3,883.27 | 0 | 0% | 1 | |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | 103.5 | +0.84 | +0.8182% | 50.06M | |
B1IL34 Bilibili Inc. ADR | 14.69 | +0.37 | +2.5838% | 96 | |
HENKY Henkel AG & Co. KGaA - Sponsored ADR | 19.78 | +0.08 | +0.4061% | 2.02K | |
FIPFX Fidelity Freedom Index 2050 Fund Investor Class | 34.58 | +0.18 | +0.5233% | 0 | |
CIFR Cipher Mining Inc. | 186.71 | +0.84 | +0.4519% | 69.94K | |
FFOPX Fidelity Freedom Index 2050 Fund - Institutional Premium Class | 34.56 | +0.18 | +0.5236% | 0 | |
HBANM Huntington Bancshares Incorporated 5.70% Series I Non-Cumulative Perpetual Preferred Stock | 19.48 | +0.09 | +0.4642% | 19.14K | |
CBOE Cboe Global Markets Inc. | 308.09 | +7.62 | +2.536% | 1.25M | |
DSKYF Daiichi Sankyo Co., Ltd. | 17.08 | +0.92 | +5.6931% | 5 | |
EFXB31 Equifax Inc. | 969.34 | 0 | 0% | 0 | |
GEHC GE HealthCare Technologies Inc. | 70.35 | +1.88 | +2.7457% | 3.75M | |
TECK Teck Resources Ltd. | 65.74 | +0.94 | +1.4506% | 2.26M | |
SUNB Sunbelt Rentals Holdings, Inc. | 76.51 | +0.9 | +1.1903% | 2.55M | |
CRI Carter's Inc. | 700 | 0 | 0% | 0 | |
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares | 10.71 | +1.13 | +11.7954% | 41.05M | |
L1KQ34 LKQ Corporation | 116 | -8.86 | -7.0959% | 1 | |