Name Last Change Change % Volume Year Range
ITC Limited Sponsored Global Depositary Receipt logo
ITCTY ITC Limited Sponsored Global Depositary Receipt
2.6 0 0% 4.2K
Honda Motor Co., Ltd. logo
HNDAF Honda Motor Co., Ltd.
11.14 +0.4 +3.7244% 400
Kuehne + Nagel International AG Unsponsored ADR logo
KHNGY Kuehne + Nagel International AG Unsponsored ADR
55.21 +0.77 +1.4144% 180
Dassault Systèmes SE Sponsored ADR logo
DASTY Dassault Systèmes SE Sponsored ADR
25.96 +0.89 +3.5501% 19.41K
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
104.07 +4.66 +4.6877% 7.94M
American Funds Global Balanced Fund Class F-1 logo
GBLEX American Funds Global Balanced Fund Class F-1
42.27 +0.15 +0.3561% 0
Transurban Group logo
TRAUF Transurban Group
9.37 -0.08 -0.8466% 1.3K
New China Life Insurance Co., Ltd. logo
NWWCF New China Life Insurance Co., Ltd.
5.97 +0.77 +14.874% 5.21K
Huntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock logo
HBANP Huntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
15.83 +0.19 +1.2148% 53.22K
T. Rowe Price Mid-Cap Growth Fund, Inc. Advisor Class logo
PAMCX T. Rowe Price Mid-Cap Growth Fund, Inc. Advisor Class
95.04 +1.31 +1.3976% 0
Saab AB Unsponsored ADR logo
SAABY Saab AB Unsponsored ADR
31.74 +1.34 +4.4251% 4.69K
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
732.53 -12.82 -1.72% 409.4K
Fibra Danhos logo
DANHOS13 Fibra Danhos
28.84 -0.26 -0.8935% 2.51M
Centene Corporation logo
CNC Centene Corporation
70.51 +0.35 +0.4989% 4.69M
Japan Post Holdings Co., Ltd. logo
JPHLF Japan Post Holdings Co., Ltd.
15.44 0 0% 100
Trip.com Group Limited logo
TRPCF Trip.com Group Limited
36.56 0 0% 109
Alpek, S.A.B. de C.V. logo
ALPEKA Alpek, S.A.B. de C.V.
15.95 -0.32 -1.9668% 8.04M
Adyen N.V. ADR logo
ADYEY Adyen N.V. ADR
10.56 +0.32 +3.125% 34.22K
Alcon Inc. logo
ALC Alcon Inc.
66.58 +2.71 +4.243% 2.4M
Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G logo
ACGLN Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G
15.3 +0.25 +1.6611% 56.73K
Block, Inc. CHESS Depositary Interest logo
BSQKZ Block, Inc. CHESS Depositary Interest
74.33 0 0% 100
CK Hutchison Holdings Limited Unsponsored ADR logo
CKHUY CK Hutchison Holdings Limited Unsponsored ADR
8.31 -0.06 -0.7168% 39.52K
Bridgestone Corporation Unsponsored ADR logo
BRDCY Bridgestone Corporation Unsponsored ADR
12.68 +0.25 +2.0113% 5.46K
Venture Global Inc. logo
VG Venture Global Inc.
12.5 -0.77 -5.8026% 33.93M
Bridge Builder Large Cap Growth Fund logo
BBGLX Bridge Builder Large Cap Growth Fund
27.97 +0.09 +0.3228% 0
Hanover Insurance Group, Inc. logo
THGI34 Hanover Insurance Group, Inc.
460 0 0% 0
Hua Hong Semiconductor Ltd. logo
HHUSF Hua Hong Semiconductor Ltd.
14.15 0 0% 446
3i Group plc logo
TGOPF 3i Group plc
32.56 +0.51 +1.5913% 300
Brookfield Asset Management, Inc. logo
BKAMF Brookfield Asset Management, Inc.
14.33 0 0% 648
RBR Desenvolvimento Comercial FII FOF logo
RCFF11 RBR Desenvolvimento Comercial FII FOF
75 0 0% 2
Standard Bank Group Ltd. logo
SBGOF Standard Bank Group Ltd.
18.57 0 0% 200
Campbell Soup Company logo
C1PB34 Campbell Soup Company
96.7 0 0% 10
Novozymes A/S Sponsored ADR logo
NVZMY Novozymes A/S Sponsored ADR
68.68 +1.58 +2.3547% 3.05K
Givaudan SA logo
GVDBF Givaudan SA
3,883.27 0 0% 1
iShares iBoxx $ Investment Grade Corporate Bond ETF logo
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
103.5 +0.84 +0.8182% 50.06M
Bilibili Inc. ADR logo
B1IL34 Bilibili Inc. ADR
14.69 +0.37 +2.5838% 96
Henkel AG & Co. KGaA - Sponsored ADR logo
HENKY Henkel AG & Co. KGaA - Sponsored ADR
19.78 +0.08 +0.4061% 2.02K
Fidelity Freedom Index 2050 Fund Investor Class logo
FIPFX Fidelity Freedom Index 2050 Fund Investor Class
34.58 +0.18 +0.5233% 0
Cipher Mining Inc. logo
CIFR Cipher Mining Inc.
186.71 +0.84 +0.4519% 69.94K
Fidelity Freedom Index 2050 Fund - Institutional Premium Class logo
FFOPX Fidelity Freedom Index 2050 Fund - Institutional Premium Class
34.56 +0.18 +0.5236% 0
Huntington Bancshares Incorporated 5.70% Series I Non-Cumulative Perpetual Preferred Stock logo
HBANM Huntington Bancshares Incorporated 5.70% Series I Non-Cumulative Perpetual Preferred Stock
19.48 +0.09 +0.4642% 19.14K
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
308.09 +7.62 +2.536% 1.25M
Daiichi Sankyo Co., Ltd. logo
DSKYF Daiichi Sankyo Co., Ltd.
17.08 +0.92 +5.6931% 5
Equifax Inc. logo
EFXB31 Equifax Inc.
969.34 0 0% 0
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
70.35 +1.88 +2.7457% 3.75M
Teck Resources Ltd. logo
TECK Teck Resources Ltd.
65.74 +0.94 +1.4506% 2.26M
Sunbelt Rentals Holdings, Inc. logo
SUNB Sunbelt Rentals Holdings, Inc.
76.51 +0.9 +1.1903% 2.55M
Carter's Inc. logo
CRI Carter's Inc.
700 0 0% 0
Telefonaktiebolaget LM Ericsson American Depositary Shares logo
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
10.71 +1.13 +11.7954% 41.05M
LKQ Corporation logo
L1KQ34 LKQ Corporation
116 -8.86 -7.0959% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.