Name Last Change Change % Volume Year Range
Malayan Banking Berhad logo
MLYNF Malayan Banking Berhad
2.58 0 0% 2.6K
Adidas AG Sponsored ADR logo
ADDYY Adidas AG Sponsored ADR
96.33 +1.53 +1.6139% 5.82K
iShares iBoxx $ Investment Grade Corporate Bond ETF logo
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
105.96 -0.59 -0.5537% 24.8M
American Funds Global Balanced Fund Class F-1 logo
GBLEX American Funds Global Balanced Fund Class F-1
43.43 -0.03 -0.069% 0
PKO Bank Polski S.A. logo
PSZKF PKO Bank Polski S.A.
30.51 -0.05 -0.1636% 200
Telefonaktiebolaget LM Ericsson American Depositary Shares logo
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
9.98 -0.17 -1.6749% 4.73M
Fresnillo plc logo
FNLPF Fresnillo plc
40.4 +1.4 +3.5897% 400
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
549.54 +0.97 +0.1768% 259.06K
Chunghwa Telecom Co., Ltd. Sponsored ADR logo
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
42.34 -0.18 -0.4233% 148.27K
Fidelity Magellan K6 Fund logo
FMKFX Fidelity Magellan K6 Fund
21.4 -0.1 -0.4651% 0
DexCom, Inc. logo
DXCM DexCom, Inc.
87.65 +2.9 +3.4218% 7.03M
Lumen Technologies Inc. logo
L1MN34 Lumen Technologies Inc.
33.98 +1.88 +5.8567% 3.28K
Mitsubishi Estate Co., Ltd. logo
MITEF Mitsubishi Estate Co., Ltd.
23.87 0 0% 6
Goldman Sachs Technology Opportunities ETF logo
GTOP Goldman Sachs Technology Opportunities ETF
49.43 -0.32 -0.637% 27.28K
Tapestry Inc. logo
TPR Tapestry Inc.
164.78 +2.42 +1.4905% 1.93M
Kinross Gold Corporation logo
KGC Kinross Gold Corporation
27.4 -0.24 -0.8683% 8.02M
Strategy Inc logo
STRC Strategy Inc
94.35 -0.66 -0.6947% 1.25M
Vanguard Real Estate Index Fund Investor Shares logo
VGSIX Vanguard Real Estate Index Fund Investor Shares
32.27 -0.45 -1.3753% 0
Heico Corporation logo
HEI.A Heico Corporation
265.08 -1.23 -0.4619% 120.49K
Advanced Info Service Public Company Limited logo
AVIVF Advanced Info Service Public Company Limited
10.2 0 0% 100
T. Rowe Price Mid-Cap Growth Fund, Inc. Advisor Class logo
PAMCX T. Rowe Price Mid-Cap Growth Fund, Inc. Advisor Class
96.67 0 0% 0
American Funds 2055 Target Date Retirement Fund Class F-1 logo
FAJTX American Funds 2055 Target Date Retirement Fund Class F-1
33.08 -0.04 -0.1208% 0
Restaurant Brands International Limited Partnership logo
QSP.UN Restaurant Brands International Limited Partnership
101.57 0 0% 100
Honda Motor Co., Ltd. logo
HNDAF Honda Motor Co., Ltd.
10.5 0 0% 500
Epiroc AB logo
EPOAY Epiroc AB
26.76 +0.31 +1.172% 9.99K
Centene Corporation logo
CNC Centene Corporation
66.57 +0.8 +1.2164% 2.54M
Transurban Group logo
TRAUF Transurban Group
11.25 +0.36 +3.3058% 1.3K
New China Life Insurance Co., Ltd. logo
NWWCF New China Life Insurance Co., Ltd.
6.41 -0.23 -3.4956% 400
Venture Global Inc. logo
VG Venture Global Inc.
14.26 +1 +7.5415% 12.52M
EQT Corporation logo
EQT EQT Corporation
54.08 +2.39 +4.6237% 7.18M
Sunbelt Rentals Holdings, Inc. logo
SUNB Sunbelt Rentals Holdings, Inc.
78.86 -2.22 -2.738% 1.63M
Guggenheim Total Return Bond Fund Class R6 logo
GIBRX Guggenheim Total Return Bond Fund Class R6
23.4 -0.08 -0.3407% 0
Fibra Danhos logo
DANHOS13 Fibra Danhos
29.06 +0.15 +0.5188% 163.24K
Grupo Financiero Banorte, S.A.B. de C.V. logo
GBOOY Grupo Financiero Banorte, S.A.B. de C.V.
57.53 -0.79 -1.3546% 6.82K
Crown Castle Inc. logo
CCI Crown Castle Inc.
73.61 -1.98 -2.6194% 1.62M
Japan Post Holdings Co., Ltd. logo
JPHLF Japan Post Holdings Co., Ltd.
11.5 0 0% 100
Trip.com Group Limited logo
TRPCF Trip.com Group Limited
45.5 0 0% 100
Block, Inc. CHESS Depositary Interest logo
BSQKZ Block, Inc. CHESS Depositary Interest
82 0 0% 200
Fidelity Freedom Index 2050 Fund - Institutional Premium Class logo
FFOPX Fidelity Freedom Index 2050 Fund - Institutional Premium Class
35.13 -0.07 -0.1989% 0
Guggenheim Total Return Bond Fund Institutional Class logo
GIBIX Guggenheim Total Return Bond Fund Institutional Class
23.39 -0.08 -0.3409% 0
Guggenheim Total Return Bond Fund Class A logo
GIBAX Guggenheim Total Return Bond Fund Class A
23.36 -0.09 -0.3838% 0
American Funds 2055 Target Date Retirement Fund Class R-6 logo
RFKTX American Funds 2055 Target Date Retirement Fund Class R-6
33.88 -0.04 -0.1179% 0
Guggenheim Total Return Bond Fund Class C logo
GIBCX Guggenheim Total Return Bond Fund Class C
23.36 -0.08 -0.3413% 0
Guggenheim Total Return Bond Fund P Class logo
GIBLX Guggenheim Total Return Bond Fund P Class
23.35 -0.08 -0.3414% 0
Nutrien Ltd. logo
NTR Nutrien Ltd.
66.31 +1.89 +2.9339% 3.16M
Hanover Insurance Group, Inc. logo
THGI34 Hanover Insurance Group, Inc.
460 0 0% 0
Hua Hong Semiconductor Ltd. logo
HHUSF Hua Hong Semiconductor Ltd.
17.55 0 0% 100
3i Group plc logo
TGOPF 3i Group plc
37.5 -1.28 -3.3007% 150
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
690.25 -1.05 -0.1519% 230.71K
Brookfield Asset Management, Inc. logo
BKAMF Brookfield Asset Management, Inc.
14.33 0 0% 648

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.