| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLYNF Malayan Banking Berhad | 2.58 | 0 | 0% | 2.6K | |
ADDYY Adidas AG Sponsored ADR | 96.33 | +1.53 | +1.6139% | 5.82K | |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | 105.96 | -0.59 | -0.5537% | 24.8M | |
GBLEX American Funds Global Balanced Fund Class F-1 | 43.43 | -0.03 | -0.069% | 0 | |
PSZKF PKO Bank Polski S.A. | 30.51 | -0.05 | -0.1636% | 200 | |
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares | 9.98 | -0.17 | -1.6749% | 4.73M | |
FNLPF Fresnillo plc | 40.4 | +1.4 | +3.5897% | 400 | |
MLM Martin Marietta Materials, Inc. | 549.54 | +0.97 | +0.1768% | 259.06K | |
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR | 42.34 | -0.18 | -0.4233% | 148.27K | |
FMKFX Fidelity Magellan K6 Fund | 21.4 | -0.1 | -0.4651% | 0 | |
DXCM DexCom, Inc. | 87.65 | +2.9 | +3.4218% | 7.03M | |
L1MN34 Lumen Technologies Inc. | 33.98 | +1.88 | +5.8567% | 3.28K | |
MITEF Mitsubishi Estate Co., Ltd. | 23.87 | 0 | 0% | 6 | |
GTOP Goldman Sachs Technology Opportunities ETF | 49.43 | -0.32 | -0.637% | 27.28K | |
TPR Tapestry Inc. | 164.78 | +2.42 | +1.4905% | 1.93M | |
KGC Kinross Gold Corporation | 27.4 | -0.24 | -0.8683% | 8.02M | |
STRC Strategy Inc | 94.35 | -0.66 | -0.6947% | 1.25M | |
VGSIX Vanguard Real Estate Index Fund Investor Shares | 32.27 | -0.45 | -1.3753% | 0 | |
HEI.A Heico Corporation | 265.08 | -1.23 | -0.4619% | 120.49K | |
AVIVF Advanced Info Service Public Company Limited | 10.2 | 0 | 0% | 100 | |
PAMCX T. Rowe Price Mid-Cap Growth Fund, Inc. Advisor Class | 96.67 | 0 | 0% | 0 | |
FAJTX American Funds 2055 Target Date Retirement Fund Class F-1 | 33.08 | -0.04 | -0.1208% | 0 | |
QSP.UN Restaurant Brands International Limited Partnership | 101.57 | 0 | 0% | 100 | |
HNDAF Honda Motor Co., Ltd. | 10.5 | 0 | 0% | 500 | |
EPOAY Epiroc AB | 26.76 | +0.31 | +1.172% | 9.99K | |
CNC Centene Corporation | 66.57 | +0.8 | +1.2164% | 2.54M | |
TRAUF Transurban Group | 11.25 | +0.36 | +3.3058% | 1.3K | |
NWWCF New China Life Insurance Co., Ltd. | 6.41 | -0.23 | -3.4956% | 400 | |
VG Venture Global Inc. | 14.26 | +1 | +7.5415% | 12.52M | |
EQT EQT Corporation | 54.08 | +2.39 | +4.6237% | 7.18M | |
SUNB Sunbelt Rentals Holdings, Inc. | 78.86 | -2.22 | -2.738% | 1.63M | |
GIBRX Guggenheim Total Return Bond Fund Class R6 | 23.4 | -0.08 | -0.3407% | 0 | |
DANHOS13 Fibra Danhos | 29.06 | +0.15 | +0.5188% | 163.24K | |
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. | 57.53 | -0.79 | -1.3546% | 6.82K | |
CCI Crown Castle Inc. | 73.61 | -1.98 | -2.6194% | 1.62M | |
JPHLF Japan Post Holdings Co., Ltd. | 11.5 | 0 | 0% | 100 | |
TRPCF Trip.com Group Limited | 45.5 | 0 | 0% | 100 | |
BSQKZ Block, Inc. CHESS Depositary Interest | 82 | 0 | 0% | 200 | |
FFOPX Fidelity Freedom Index 2050 Fund - Institutional Premium Class | 35.13 | -0.07 | -0.1989% | 0 | |
GIBIX Guggenheim Total Return Bond Fund Institutional Class | 23.39 | -0.08 | -0.3409% | 0 | |
GIBAX Guggenheim Total Return Bond Fund Class A | 23.36 | -0.09 | -0.3838% | 0 | |
RFKTX American Funds 2055 Target Date Retirement Fund Class R-6 | 33.88 | -0.04 | -0.1179% | 0 | |
GIBCX Guggenheim Total Return Bond Fund Class C | 23.36 | -0.08 | -0.3413% | 0 | |
GIBLX Guggenheim Total Return Bond Fund P Class | 23.35 | -0.08 | -0.3414% | 0 | |
NTR Nutrien Ltd. | 66.31 | +1.89 | +2.9339% | 3.16M | |
THGI34 Hanover Insurance Group, Inc. | 460 | 0 | 0% | 0 | |
HHUSF Hua Hong Semiconductor Ltd. | 17.55 | 0 | 0% | 100 | |
TGOPF 3i Group plc | 37.5 | -1.28 | -3.3007% | 150 | |
TDY Teledyne Technologies Incorporated | 690.25 | -1.05 | -0.1519% | 230.71K | |
BKAMF Brookfield Asset Management, Inc. | 14.33 | 0 | 0% | 648 | |