| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTZ Natuzzi S.p.A. | 1.3 | -0.04 | -2.9851% | 106 | |
ANOR AnorTech Inc. | 0.09 | +0.01 | +11.7647% | 6K | |
BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | 35.51 | -0.37 | -1.0312% | 2.46K | |
USCUF US Copper Corp. | 0.12 | +0.02 | +24.0375% | 104.3K | |
LUFFF Herbal Dispatch Inc. | 0.02 | -0 | -16.4336% | 43.1K | |
HACQW HCM IV Acquisition Corp. | 0.48 | -0.02 | -4.0824% | 1 | |
SICP Silvergate Capital Corporation | 0.42 | -0.03 | -6.6667% | 3.54K | |
BRBMF Big Rock Brewery Inc. | 0.59 | 0 | 0% | 700 | |
CAHO Caro Holdings Inc. | 0.39 | 0 | 0% | 202 | |
MHGUP Meritage Hospitality Group, Inc. | 6.35 | +0.35 | +5.8333% | 78 | |
VIPR Silver Viper Minerals Corp. | 0.37 | -0 | -1.3513% | 23.64K | |
JLQD Janus Henderson Corporate Bond ETF | 40.43 | +0.01 | +0.0233% | 1.52K | |
HUNT Gold Hunter Resources Inc. | 0.05 | 0 | 0% | 27K | |
EEMO Invesco S&P Emerging Markets Momentum ETF | 20.94 | +0.17 | +0.8301% | 13.43K | |
QMCI Quotemedia Inc. | 0.17 | +0.01 | +9.1992% | 69.5K | |
CBSTF Cannabist Company Holdings Inc. | 0.03 | 0 | 0% | 108.64K | |
FEERF Freeport Resources Inc. | 0.04 | -0 | -8.051% | 20.18K | |
ULTR IQ Ultra Short Duration ETF | 47.96 | +0.02 | +0.0522% | 207 | |
JHAI Janus Henderson Global Artificial Intelligence ETF | 34.21 | +0.13 | +0.3826% | 1.16K | |
JCHI JPMorgan Active China ETF | 55.88 | 0 | 0% | 76 | |
MDXHF MedX Health Corp | 0.03 | 0 | 0% | 22K | |
BMET BeMetals Corp. | 0.45 | -0.04 | -8.1633% | 28K | |
GZDIF Grizzly Discoveries Inc. | 0.05 | +0 | +4.2644% | 2.52K | |
CRG Crossroads Gold Corp. | 0.18 | -0.02 | -7.5% | 76K | |
ARGL Argyle Resources Corp. | 0.25 | +0.01 | +2.0408% | 4.1K | |
PKK Tenet Fintech Group Inc. | 0.19 | -0.01 | -2.5% | 1.65M | |
HNFSA Hanover Foods Corporation | 50 | 0 | 0% | 100 | |
NUMIF Numinus Wellness Inc. | 0.03 | -0 | -7.3714% | 13.06K | |
TRRPF Torrent Capital Ltd. | 0.38 | 0 | 0% | 10K | |
CTNM4 Companhia Tecidos Norte de Minas S.A. | 0.86 | 0 | 0% | 0 | |
PLLMF Edge Copper Corporation | 0.4 | +0.05 | +14.2857% | 100 | |
UNMK Tritent International Agriculture Inc. | 0.08 | 0 | 0% | 2K | |
PSPX Pacific Sports Exchange Inc. | 1 | 0 | 0% | 100 | |
IRIX Iridex Corporation | 0.89 | +0.05 | +5.6895% | 71.38K | |
CLPMF Clip Money Inc. | 0.12 | 0 | 0% | 5K | |
PTEL Pegasus Tel Inc. | 0 | -0 | -5.4852% | 500 | |
SNPG Xtrackers S&P 500 Growth ESG Fund | 59.88 | -0.15 | -0.2499% | 137 | |
DFNS T3 Defense Inc. | 36.58 | -0.52 | -1.4016% | 518.95K | |
EMQAX Ashmore Emerging Markets Active Equity Fund Class A | 10.87 | +0 | +0.023% | 0 | |
ALAR Alarum Technologies Ltd. | 1.82 | -0.04 | -2.1505% | 90.28K | |
QQQD Direxion Daily Magnificent 7 Bear 1X Shares | 12.42 | +0.12 | +0.9756% | 13.34K | |
GNSMF Morocco Strategic Minerals Corporation | 0.12 | -0 | -2.5105% | 10K | |
WRR Walker River Resources Corp. | 0.26 | +0.02 | +8.3333% | 30K | |
DLPN Dolphin Entertainment Inc. | 1.09 | +0.01 | +0.9259% | 9.18K | |
SPCI Tuttle Capital Space Industry Income Blast ETF | 24.87 | +0.55 | +2.2703% | 7.28K | |
TSII Rex Tesla Growth & Income ETF | 12.55 | -0.09 | -0.712% | 68.3K | |
SMLL Harbor Active Small Cap ETF | 22 | +0.03 | +0.1156% | 862 | |
IDXAF IDEX Biometrics ASA | 0.89 | 0 | 0% | 500 | |
QH Quhuo Limited | 5.05 | -0.03 | -0.5906% | 70.07K | |
BKM Pacific Booker Minerals Inc. | 2.5 | -0.03 | -1.1858% | 200 | |