Name Last Change Change % Volume Year Range
Hennessy Energy Transition Fund Investor Class logo
HNRGX Hennessy Energy Transition Fund Investor Class
38.57 +1.55 +4.1869% 0
YieldMax N100 Short Option Income Fund logo
YQQQ YieldMax N100 Short Option Income Fund
9.8 +0.05 +0.4687% 44.57K
Skycap Investment Holdings Inc. logo
LIM Skycap Investment Holdings Inc.
0.06 0 0% 0
Predictiv AI Inc. logo
PAI Predictiv AI Inc.
0.11 -0.01 -4.3478% 2.22K
SmartETFs Asia Pacific Dividend Builder ETF logo
ADIV SmartETFs Asia Pacific Dividend Builder ETF
19.79 +0.01 +0.0506% 3.63K
Aztlan North America Nearshoring Stock Selection ETF logo
NRSH Aztlan North America Nearshoring Stock Selection ETF
32.3 +0.16 +0.5135% 255
ABVC BioPharma Inc. logo
ABVC ABVC BioPharma Inc.
0.98 +0.03 +3.6733% 123.01K
Catena Media plc logo
CTTMF Catena Media plc
0.2 0 0% 100
Calisa Acquisition Corp Units logo
ALISU Calisa Acquisition Corp Units
10.79 0 0% 5
Big Lots, Inc. logo
BIG Big Lots, Inc.
0.5 +0.04 +9.1149% 8.76M
Vizsla Copper Corp. logo
VCUFF Vizsla Copper Corp.
0.85 -0.1 -10.9948% 22.3K
Pioneer Green Farms Inc. logo
PGFF Pioneer Green Farms Inc.
0.51 0 0% 1.5K
Lode Gold Resources Inc. logo
LODFF Lode Gold Resources Inc.
0.27 -0.01 -4.6429% 1.48K
Roundhill Video Games ETF logo
NERD Roundhill Video Games ETF
22.46 -0.05 -0.219% 151
Hydreight Technologies Inc. logo
HYDTF Hydreight Technologies Inc.
2.77 +0.04 +1.4652% 7.5K
Hydreight Technologies Inc. logo
NURS Hydreight Technologies Inc.
3.91 +0.1 +2.6247% 50.53K
Awaysis Capital Inc. logo
AWCA Awaysis Capital Inc.
0.04 +0.01 +20.2778% 100
ParkerVision Inc. logo
PRKR ParkerVision Inc.
0.12 +0.02 +17.78% 75.01K
GCM Resources Plc logo
GCLMF GCM Resources Plc
0.04 0 0% 10.5K
Marwynn Holdings Inc. logo
MWYN Marwynn Holdings Inc.
0.94 +0.11 +13.0927% 190.7K
Diagnos Inc. logo
DGNOF Diagnos Inc.
0.27 +0.02 +6.9559% 46.6K
Canaf Investments Inc. logo
CAF Canaf Investments Inc.
0.31 -0.01 -1.5873% 2K
Bebuzee Inc. logo
BBUZ Bebuzee Inc.
0.01 -0 -8.2203% 160K
iPath Series B Bloomberg Sugar Subindex Total Return ETN logo
SGG iPath Series B Bloomberg Sugar Subindex Total Return ETN
87.97 +1.12 +1.2841% 1.48K
Torq Resources Inc. logo
TORQ Torq Resources Inc.
0.05 0 0% 8.12K
Suncorp Technologies Ltd. logo
SUNTF Suncorp Technologies Ltd.
0.07 0 0% 2.73K
Willow Lane Acquisition Corp. II logo
WLIIW Willow Lane Acquisition Corp. II
0.8 +0.07 +9.589% 1.51K
Ac Partners Inc. logo
ACPS Ac Partners Inc.
0.4 0 0% 3.62K
Osr Holdings Inc. logo
OSRH Osr Holdings Inc.
0.39 -0.02 -5.9912% 627.94K
Benton Resources Inc. logo
BNTRF Benton Resources Inc.
0.06 -0.01 -9.2308% 7K
Saba Energy Ltd. logo
SABA Saba Energy Ltd.
0.06 0 0% 0
South Atlantic Gold Inc. logo
JLRRF South Atlantic Gold Inc.
0.07 0 0% 10K
Psq Holdings Inc. logo
PSQH Psq Holdings Inc.
4.01 -0.14 -3.3735% 29.25K
Tribe Property Technologies Inc. logo
TRBE Tribe Property Technologies Inc.
0.22 -0.01 -4.3478% 5K
Leverage Shares 2XL HOOD D ETF logo
HOOG Leverage Shares 2XL HOOD D ETF
25.01 -0.08 -0.3173% 128.28K
Cantex Mine Development Corp. logo
CD Cantex Mine Development Corp.
0.24 -0.01 -2% 65.91K
Purepoint Uranium Group Inc. logo
PTU Purepoint Uranium Group Inc.
0.33 0 0% 18.94K
Natixis Vaughan Nelson Select ETF logo
VNSE Natixis Vaughan Nelson Select ETF
42.84 +0.03 +0.0794% 100
Cocrystal Pharma Inc. logo
COCP Cocrystal Pharma Inc.
1.08 0 0% 75.45K
Astor Sector Allocation Fund Class I logo
STARX Astor Sector Allocation Fund Class I
13.7 -0.63 -4.3964% 0
Astor Sector Allocation Fund Class A logo
ASPGX Astor Sector Allocation Fund Class A
13.29 -0.62 -4.4572% 0
TrueShares Structured Outcome ETF logo
FEBZ TrueShares Structured Outcome ETF
41.22 -0.11 -0.2775% 8
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF logo
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
48.27 +0.02 +0.0396% 365
Battery Mineral Resources Corp. logo
BTRMF Battery Mineral Resources Corp.
0.11 -0.02 -16.5573% 7.5K
Macau Legend Development Ltd. logo
MALDF Macau Legend Development Ltd.
0.02 0 0% 303
Silver Range Resources Ltd. logo
SLRRF Silver Range Resources Ltd.
0.06 0 0% 50K
Natural Alternatives International Inc. logo
NAII Natural Alternatives International Inc.
2.26 -0.07 -3.0086% 1.33M
Precious Metals & Mining Trust logo
PMMTF Precious Metals & Mining Trust
3 -0.26 -7.8596% 100
K33 AB logo
ARCNF K33 AB
0 0 0% 200K
Silver Bull Resources Inc. logo
SVB Silver Bull Resources Inc.
0.16 0 0% 108.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.