| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNRGX Hennessy Energy Transition Fund Investor Class | 38.57 | +1.55 | +4.1869% | 0 | |
YQQQ YieldMax N100 Short Option Income Fund | 9.8 | +0.05 | +0.4687% | 44.57K | |
LIM Skycap Investment Holdings Inc. | 0.06 | 0 | 0% | 0 | |
PAI Predictiv AI Inc. | 0.11 | -0.01 | -4.3478% | 2.22K | |
ADIV SmartETFs Asia Pacific Dividend Builder ETF | 19.79 | +0.01 | +0.0506% | 3.63K | |
NRSH Aztlan North America Nearshoring Stock Selection ETF | 32.3 | +0.16 | +0.5135% | 255 | |
ABVC ABVC BioPharma Inc. | 0.98 | +0.03 | +3.6733% | 123.01K | |
CTTMF Catena Media plc | 0.2 | 0 | 0% | 100 | |
ALISU Calisa Acquisition Corp Units | 10.79 | 0 | 0% | 5 | |
BIG Big Lots, Inc. | 0.5 | +0.04 | +9.1149% | 8.76M | |
VCUFF Vizsla Copper Corp. | 0.85 | -0.1 | -10.9948% | 22.3K | |
PGFF Pioneer Green Farms Inc. | 0.51 | 0 | 0% | 1.5K | |
LODFF Lode Gold Resources Inc. | 0.27 | -0.01 | -4.6429% | 1.48K | |
NERD Roundhill Video Games ETF | 22.46 | -0.05 | -0.219% | 151 | |
HYDTF Hydreight Technologies Inc. | 2.77 | +0.04 | +1.4652% | 7.5K | |
NURS Hydreight Technologies Inc. | 3.91 | +0.1 | +2.6247% | 50.53K | |
AWCA Awaysis Capital Inc. | 0.04 | +0.01 | +20.2778% | 100 | |
PRKR ParkerVision Inc. | 0.12 | +0.02 | +17.78% | 75.01K | |
GCLMF GCM Resources Plc | 0.04 | 0 | 0% | 10.5K | |
MWYN Marwynn Holdings Inc. | 0.94 | +0.11 | +13.0927% | 190.7K | |
DGNOF Diagnos Inc. | 0.27 | +0.02 | +6.9559% | 46.6K | |
CAF Canaf Investments Inc. | 0.31 | -0.01 | -1.5873% | 2K | |
BBUZ Bebuzee Inc. | 0.01 | -0 | -8.2203% | 160K | |
SGG iPath Series B Bloomberg Sugar Subindex Total Return ETN | 87.97 | +1.12 | +1.2841% | 1.48K | |
TORQ Torq Resources Inc. | 0.05 | 0 | 0% | 8.12K | |
SUNTF Suncorp Technologies Ltd. | 0.07 | 0 | 0% | 2.73K | |
WLIIW Willow Lane Acquisition Corp. II | 0.8 | +0.07 | +9.589% | 1.51K | |
ACPS Ac Partners Inc. | 0.4 | 0 | 0% | 3.62K | |
OSRH Osr Holdings Inc. | 0.39 | -0.02 | -5.9912% | 627.94K | |
BNTRF Benton Resources Inc. | 0.06 | -0.01 | -9.2308% | 7K | |
SABA Saba Energy Ltd. | 0.06 | 0 | 0% | 0 | |
JLRRF South Atlantic Gold Inc. | 0.07 | 0 | 0% | 10K | |
PSQH Psq Holdings Inc. | 4.01 | -0.14 | -3.3735% | 29.25K | |
TRBE Tribe Property Technologies Inc. | 0.22 | -0.01 | -4.3478% | 5K | |
HOOG Leverage Shares 2XL HOOD D ETF | 25.01 | -0.08 | -0.3173% | 128.28K | |
CD Cantex Mine Development Corp. | 0.24 | -0.01 | -2% | 65.91K | |
PTU Purepoint Uranium Group Inc. | 0.33 | 0 | 0% | 18.94K | |
VNSE Natixis Vaughan Nelson Select ETF | 42.84 | +0.03 | +0.0794% | 100 | |
COCP Cocrystal Pharma Inc. | 1.08 | 0 | 0% | 75.45K | |
STARX Astor Sector Allocation Fund Class I | 13.7 | -0.63 | -4.3964% | 0 | |
ASPGX Astor Sector Allocation Fund Class A | 13.29 | -0.62 | -4.4572% | 0 | |
FEBZ TrueShares Structured Outcome ETF | 41.22 | -0.11 | -0.2775% | 8 | |
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF | 48.27 | +0.02 | +0.0396% | 365 | |
BTRMF Battery Mineral Resources Corp. | 0.11 | -0.02 | -16.5573% | 7.5K | |
MALDF Macau Legend Development Ltd. | 0.02 | 0 | 0% | 303 | |
SLRRF Silver Range Resources Ltd. | 0.06 | 0 | 0% | 50K | |
NAII Natural Alternatives International Inc. | 2.26 | -0.07 | -3.0086% | 1.33M | |
PMMTF Precious Metals & Mining Trust | 3 | -0.26 | -7.8596% | 100 | |
ARCNF K33 AB | 0 | 0 | 0% | 200K | |
SVB Silver Bull Resources Inc. | 0.16 | 0 | 0% | 108.97K | |