| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMBHF RMB Holdings Ltd. | 0.01 | 0 | 0% | 335 | |
VYYRF Voyageur Pharmaceuticals Ltd. | 0.12 | +0 | +2.2222% | 13.5K | |
AMPGZ AmpliTech Group, Inc. Series B Right | 1.12 | +0.11 | +10.8911% | 10.03K | |
ASFH Asiafin Holdings Corp. | 0.17 | 0 | 0% | 3K | |
AMZP Kurv Yield Premium Strategy Amazon ETF | 28.37 | -0.69 | -2.3744% | 8.15K | |
GTEC Greenland Technologies Holding Corporation | 0.55 | +0.01 | +2.7247% | 8M | |
IPDQF ImpediMed Limited | 0 | 0 | 0% | 55K | |
ICABF I-Cable Communications Limited | 0 | 0 | 0% | 5.27K | |
DUKZ Ocean Park Diversified Income ETF | 25.21 | 0 | 0% | 32.36K | |
SWVLW Pivotal Holdings Corp. | 0.01 | +0 | +14.8649% | 1 | |
TRRCF Tribeca Resources Corp | 0.15 | 0 | 0% | 107 | |
PTMLF Pantera Lithium Limited | 0.01 | 0 | 0% | 165.21K | |
TAXT Northern Trust Tax-Exempt Bond ETF | 50.97 | +0.03 | +0.0491% | 8.91K | |
EPOW Sunrise New Energy Co. Ltd. | 0.56 | +0 | +0.8907% | 837.98K | |
AXE Acceleware Ltd. | 0.1 | 0 | 0% | 30.1K | |
IVFH Innovative Food Holdings Inc. | 0.27 | +0.01 | +3.3138% | 150 | |
CAMZF Camino Minerals Corp. | 0.31 | -0.02 | -5.1645% | 46.68K | |
NRIS Norris Industries Inc. | 0.13 | 0 | 0% | 5K | |
NMTC NeuroOne Medical Technologies Corporation | 1.63 | +0.07 | +4.6923% | 40.8K | |
TSLP Kurv Yield Premium Strategy Tesla ETF | 14 | +0.14 | +1.0101% | 14.09K | |
AUAU A2 Gold Corp. | 0.66 | +0.03 | +4.7619% | 72.46K | |
HBDC Hilton BDC Corporation Bond ETF | 24.75 | -0.05 | -0.2214% | 108 | |
HWG Headwater Gold Inc. | 0.54 | +0.03 | +5.8824% | 79K | |
MDWK Mdwerks Inc. | 0.08 | +0.02 | +33.3333% | 5K | |
RWVG Direxion Russell 1000 Value Over Growth ETF | 53.08 | -1.34 | -2.4603% | 2.76K | |
TETH 21Shares Ethereum ETF | 9.38 | +0.02 | +0.2136% | 446.69K | |
DOMWF Prime Drink Group Corp. | 0.02 | 0 | 0% | 269 | |
PASG Passage Bio Inc. | 4.5 | +0.18 | +4.1667% | 3.6K | |
SADL Sadlier (William H.) Inc. | 19.5 | 0 | 0% | 12 | |
FAZEW FaZe Holdings Inc. | 0.01 | 0 | 0% | 10K | |
FAZE FaZe Holdings Inc. | 0.18 | -0 | -0.2732% | 397.47K | |
MDRR Medalist Diversified REIT Inc. | 11.52 | -0.65 | -5.341% | 20 | |
NBIG Leverage Shares 2x Long NBIS Daily ETF | 14.28 | +1.27 | +9.7617% | 3.85M | |
BBLN Babylon Holdings Limited | 0.55 | -0.09 | -13.9866% | 419.17K | |
OAMCF Overactive Media Corp. | 0.11 | 0 | 0% | 5K | |
LVOXW LiveVox Holding, Inc. | 0.15 | +0.04 | +41.2429% | 1.52M | |
MMET Miata Metals Corp | 0.38 | -0.01 | -3.2051% | 75.26K | |
ACMTA Acmat Corporation | 18.25 | 0 | 0% | 100 | |
UUU Uranium One Mining Corp | 0.2 | 0 | 0% | 12.87K | |
AACG Ata Creativity Global ADR | 0.88 | +0.01 | +1.5977% | 3.32K | |
XDIV Roundhill S&P 500 No Dividend Target ETF | 31.41 | -0.12 | -0.3806% | 64.15K | |
TFNS T. Rowe Price Financials ETF | 29.65 | +0 | +0.0081% | 4.36K | |
ASAPF Aurora Spine Corporation | 0.15 | -0.01 | -5.9561% | 4.1K | |
BWTL Bowlin Travel Centers Inc. | 3.7 | 0 | 0% | 200 | |
ARHLF archTIS Limited | 0.04 | 0 | 0% | 10K | |
MGTI MGT Capital Investments Inc. | 0 | 0 | 0% | 172.19K | |
NCPCF Nickel Creek Platinum Corp. | 1.2 | 0 | 0% | 200 | |
EMQIX Ashmore Emerging Markets Equity Fund Institutional Class | 11.01 | +0 | +0.0445% | 0 | |
DTRE First Trust Alerian Disruptive Technology Real Estate ETF | 42.36 | +0.08 | +0.1852% | 695 | |
GVFF Greenville Federal Financial Corp. | 6.69 | -0.26 | -3.6835% | 400 | |