| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGI FGI Industries Ltd. | 7.18 | -0.02 | -0.2778% | 956 | |
FGIWW FGI Industries Ltd. | 0.04 | -0 | -9.1111% | 5.25K | |
FEERF Freeport Resources Inc. | 0.04 | 0 | 0% | 19K | |
VNSE Natixis Vaughan Nelson Select ETF | 42.28 | 0 | 0% | 6 | |
CNREX Commonwealth Real Estate Securities Fund | 22 | +0.29 | +1.3358% | 0 | |
QRMI Global X Nasdaq 100 Risk Managed Income ETF | 15.04 | +0.07 | +0.4367% | 1.79K | |
FEBZ TrueShares Structured Outcome ETF | 41.1 | +0.1 | +0.2329% | 3 | |
MRZL Mont Royal Resources Limited | 0.08 | -0 | -6.25% | 56.15K | |
ULTR IQ Ultra Short Duration ETF | 47.96 | +0.02 | +0.0522% | 207 | |
MDXHF MedX Health Corp | 0.03 | 0 | 0% | 22K | |
BMET BeMetals Corp. | 0.39 | +0.01 | +1.2987% | 46.74K | |
GZDIF Grizzly Discoveries Inc. | 0.03 | -0 | -11.1111% | 20K | |
CRG Crossroads Gold Corp. | 0.2 | 0 | 0% | 10.5K | |
WGGNX William Blair Global Leaders Fund Class N | 6.8 | +0.02 | +0.295% | 0 | |
ARGL Argyle Resources Corp. | 0.2 | +0.01 | +7.8947% | 1K | |
LOPP Gabelli Love Our Planet & People ETF | 35.77 | +0.39 | +1.105% | 3 | |
LHAI Linkhome Holdings Inc. | 0.81 | -0.01 | -0.7931% | 23.25K | |
MNXXF Manganese X Energy Corp. | 0.06 | 0 | 0% | 1.66K | |
PKK Tenet Fintech Group Inc. | 0.15 | -0.02 | -11.7647% | 612.18K | |
HNFSA Hanover Foods Corporation | 50 | 0 | 0% | 150 | |
RPGL Republic Power Group Limited | 6.6 | -0.5 | -7.0394% | 43.47K | |
MYMI SPDR SSGA MY 2029 Municipal Bond Fund | 24 | -0.01 | -0.0208% | 3 | |
NERD Roundhill Video Games ETF | 23.23 | -0.17 | -0.7265% | 39 | |
TRRPF Torrent Capital Ltd. | 0.42 | 0 | 0% | 10K | |
ACTU Actuate Therapeutics Inc. | 0.58 | -0.04 | -5.7621% | 160.59K | |
SRGZ Star Gold Corp. | 0.15 | 0 | 0% | 58K | |
CTNM4 Companhia Tecidos Norte de Minas S.A. | 0.86 | 0 | 0% | 0 | |
PLLMF Edge Copper Corporation | 0.31 | 0 | 0% | 1 | |
UNMK Tritent International Agriculture Inc. | 0.08 | 0 | 0% | 2K | |
PSPX Pacific Sports Exchange Inc. | 1 | 0 | 0% | 100 | |
CLPMF Clip Money Inc. | 0.1 | 0 | 0% | 1K | |
GIGM GigaMedia Ltd. | 1.29 | +0.01 | +0.7813% | 211 | |
TRSO Transuite.org Inc. | 0.18 | 0 | 0% | 1 | |
MCRP Micropolis Holding Co. | 0.41 | +0.02 | +4.0292% | 69.74K | |
EMQAX Ashmore Emerging Markets Active Equity Fund Class A | 10.87 | +0 | +0.023% | 0 | |
FAPHX Fidelity Healthy Future Fund | 14.68 | +0.21 | +1.4513% | 0 | |
EMFI Pictet Emerging Markets Debt ETF | 47.87 | +0.06 | +0.1255% | 3.6K | |
AWCA Awaysis Capital Inc. | 0.04 | 0 | 0% | 40K | |
RDOG Alps REIT Dividend Dogs ETF | 37.79 | -0.16 | -0.4111% | 3.79K | |
IRIX Iridex Corporation | 0.77 | +0.02 | +2.0927% | 24.41K | |
LSH Lakeside Holding Ltd. | 0.42 | -0.05 | -10.1514% | 19.58K | |
IDXAF IDEX Biometrics ASA | 0.89 | 0 | 0% | 500 | |
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF | 60.59 | -0.11 | -0.1796% | 45.17K | |
BKM Pacific Booker Minerals Inc. | 4.17 | +0.24 | +6.1069% | 56.18K | |
TVGNW Semper Paratus Acquisition Corporation Warrant | 0.07 | +0 | +3.1746% | 834.13K | |
RMBHF RMB Holdings Ltd. | 0.01 | 0 | 0% | 335 | |
VYYRF Voyageur Pharmaceuticals Ltd. | 0.09 | 0 | 0% | 10.5K | |
CRSH YieldMax Short TSLA Option Income Strategy ETF | 17.81 | -0.68 | -3.6876% | 11.62K | |
IPDQF ImpediMed Limited | 0 | -0 | -13.3333% | 160K | |
ICABF I-Cable Communications Limited | 0 | 0 | 0% | 5.27K | |