| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOMZ Tomi Environmental Solutions Inc. | 1.73 | -0.03 | -1.7045% | 7.83K | |
DUKQ Ocean Park Domestic ETF | 32.09 | +0.06 | +0.1876% | 1.51K | |
LHAI Linkhome Holdings Inc. | 0.81 | +0.05 | +5.9399% | 146.12K | |
PTN Palatin Technologies, Inc. | 7.43 | +0.07 | +0.9511% | 3.39K | |
GVPIX ProFunds U.S. Government Plus Fund Investor Class | 30.27 | +0.08 | +0.265% | 0 | |
FRFLF FRNT FINL INC | 0.08 | +0 | +0.2538% | 18K | |
WGLIF Westward Gold Inc. | 0.13 | -0 | -2.1292% | 90K | |
SAGT SagteC Global Ltd. | 0.7 | -0.03 | -3.6261% | 510.19K | |
CINGF Coinsilium Group Ltd. | 0.03 | -0 | -6.1947% | 6.25K | |
COCH Envoy Medical, Inc. | 0.77 | +0.07 | +9.2199% | 258.87K | |
PXXLF Poxel SA | 0.26 | 0 | 0% | 100 | |
MTEKW Maris-Tech Ltd. | 0.13 | -0.02 | -13.0345% | 1.11K | |
RYLIX Rydex Series Funds Leisure Fund Investor Class | 99.74 | -0.66 | -0.6574% | 0 | |
QTHLF Quantum Healthcare Ltd. | 0 | 0 | 0% | 50K | |
ALIS Calisa Acquisition Corp | 10.19 | +0 | +0.0491% | 5.14K | |
SUPP TCW Transform Supply Chain E Fund | 82.86 | -1.2 | -1.427% | 251 | |
SOPIX ProFunds Short NASDAQ-100 Fund Investor Class | 29.08 | -0.35 | -1.1893% | 0 | |
MSOX AdvisorShares MSOS Daily Leveraged ETF | 2.65 | +0.25 | +10.625% | 1.82M | |
RDU RADIUS GOLD INC COM NPV | 0.12 | -0.01 | -11.5385% | 325.1K | |
EMDM First Trust Bloomberg Emerging Market Democracies ETF | 40.76 | +0.3 | +0.7519% | 100 | |
LIMX Limitless X Holdings Inc. | 0.7 | -0.05 | -6.6667% | 1.4K | |
WESRX Teton Convertible Securities Fund Class AAA | 16 | -0.01 | -0.0625% | 0 | |
JHMA John Hancock Multifactor Materials ETF | 40.71 | -0.15 | -0.3585% | 2 | |
URAA Direxion Daily Uranium Industry Bull 2X Shares | 26.29 | +0.81 | +3.179% | 31.14K | |
CVRT Calamos Convertible Equity Alternative ETF | 48.19 | -0.12 | -0.249% | 7.94K | |
GGAU Galactic Gold Corp. | 0.14 | -0.03 | -17.6471% | 36.31K | |
LNZA LanzaTech Global Inc. | 6.22 | -0.1 | -1.5823% | 53.91K | |
RYKIX Rydex Banking Fund Investor Class | 139.68 | +0.18 | +0.129% | 0 | |
AQWA Global X Clean Water ETF | 19.67 | +0.01 | +0.0509% | 2.31K | |
FNPSX ProFunds Financials UltraSector Service Class | 40.4 | -0.19 | -0.4681% | 0 | |
INTI Inhibitor Therapeutics Inc. | 0.08 | +0.01 | +9.6081% | 775 | |
SVAQW Silicon Valley Acquisition Corp. | 0.38 | -0.04 | -8.5714% | 2.22K | |
SYBX Synlogic Inc. | 1.18 | -0.05 | -4.065% | 8.15K | |
KRAQW KRAKacquisition Corp. Warrant | 0.44 | +0.04 | +10% | 1.01K | |
BU Burcon NutraScience Corporation | 1.8 | -0.09 | -4.7619% | 2.34K | |
HEAT Touchstone ETF Trust - Touchstone Climate Transition ETF | 30.68 | 0 | 0% | 1 | |
NHHHF FuelPositive Corp. | 0.04 | -0 | -9.7701% | 285.89K | |
BNGLF Bengal Energy Ltd. | 0.02 | 0 | 0% | 45.87K | |
RYLCX Rydex Series Funds Leisure Fund Class C | 73.53 | -0.49 | -0.662% | 0 | |
SPTU State Street SPDR Portfolio Ultra Short T-Bill ETF | 25.04 | +0 | +0.0036% | 1.34K | |
RLLCF Rolls-Royce Holdings C Preferred Stock | 0 | +0 | +3.0303% | 48K | |
RMIOF Oreterra Metals Corp. | 0.42 | -0.03 | -6.6592% | 350 | |
HBFBX Hennessy Balanced Fund Investor Class | 13.64 | -0.02 | -0.1464% | 0 | |
AGRDF Minnova Corp. | 0.13 | +0.01 | +9.2437% | 71.9K | |
LOCT Innovator Premium Income 15 Buffer ETF October | 23.91 | +0.03 | +0.1256% | 878 | |
CRWE Crown Equity Holdings Inc. | 0.86 | 0 | 0% | 392 | |
WRRZF Walker River Resources Corp. | 0.14 | 0 | 0% | 5K | |
UTPSX Utilities UltraSector ProFund | 76.61 | +0.58 | +0.7629% | 0 | |
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares | 19.23 | -0.3 | -1.5357% | 38.11K | |
AZMCF Arizona Metals Corp. | 0.11 | -0 | -1.0657% | 20K | |