| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCPDF Pacific Century Premium Developments Limited | 0.03 | 0 | 0% | 24 | |
SLTN Silverton Energy Inc. | 0.14 | 0 | 0% | 1.78K | |
TRRCF Tribeca Resources Corp | 0.15 | -0.01 | -8.8951% | 26K | |
HBRD Invesco U.S. Hybrid Bond ETF | 23.7 | 0 | 0% | 6 | |
PTMLF Pantera Lithium Limited | 0.01 | 0 | 0% | 165.21K | |
ALLR Allarity Therapeutics Inc. | 0.86 | -0.02 | -1.8041% | 40.72K | |
FABC Fabric.AI, Inc. | 2.19 | +0.02 | +1.1106% | 15.66K | |
FLXI FlexiInternational Software, Inc. | 47.5 | 0 | 0% | 7 | |
BOUT Innovator IBD Breakout Opportunities ETF | 42.45 | +0.2 | +0.4852% | 3 | |
AXE Acceleware Ltd. | 0.08 | 0 | 0% | 3K | |
SADL Sadlier (William H.) Inc. | 19.6 | 0 | 0% | 100 | |
CAMZF Camino Minerals Corp. | 0.19 | +0 | +0.0528% | 23.5K | |
NRIS Norris Industries Inc. | 0.13 | 0 | 0% | 5K | |
RLLCF Rolls-Royce Holdings C Preferred Stock | 0 | +0 | +13.3333% | 100K | |
AUAU A2 Gold Corp. | 0.4 | -0.04 | -10.1124% | 99.72K | |
DTRL Detroit Legal News Company | 395 | +20 | +5.3333% | 72 | |
BCHI GMO Beyond China ETF | 26.72 | 0 | 0% | 40.25K | |
HWG Headwater Gold Inc. | 0.61 | +0.03 | +5.1724% | 185.74K | |
RWVG Direxion Russell 1000 Value Over Growth ETF | 53.08 | -1.34 | -2.4603% | 2.76K | |
DOMWF Prime Drink Group Corp. | 0.04 | 0 | 0% | 20K | |
WTRE WisdomTree New Economy Real Estate Fund | 21.5 | -0.17 | -0.763% | 1.18K | |
FAZE FaZe Holdings Inc. | 0.18 | -0 | -0.2732% | 397.47K | |
FAZEW FaZe Holdings Inc. | 0.01 | 0 | 0% | 10K | |
BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | 37.55 | -0.07 | -0.1829% | 344 | |
ARCIW Archimedes Tech SPAC Partners Warrant | 0.4 | +0.05 | +14.2857% | 1.23K | |
AAMMF Almadex Minerals Ltd. | 0.26 | +0.01 | +4% | 600 | |
BBLN Babylon Holdings Limited | 0.55 | -0.09 | -13.9866% | 419.17K | |
LVOXW LiveVox Holding, Inc. | 0.15 | +0.04 | +41.2429% | 1.52M | |
MMET Miata Metals Corp | 0.38 | -0.01 | -3.2051% | 75.26K | |
EEMO Invesco S&P Emerging Markets Momentum ETF | 20.46 | +0.25 | +1.2117% | 66.99K | |
UUU Uranium One Mining Corp | 0.18 | -0.01 | -7.6923% | 2.05K | |
ASAPF Aurora Spine Corporation | 0.09 | 0 | 0% | 12K | |
BWTL Bowlin Travel Centers Inc. | 4 | +0.3 | +8.1081% | 100 | |
ARHLF archTIS Limited | 0.06 | 0 | 0% | 30K | |
KTTA Pasithea Therapeutics Corp. | 0.46 | +0.05 | +12.7805% | 430.57K | |
NCPCF Nickel Creek Platinum Corp. | 0.82 | +0 | +0.1219% | 1K | |
EMQIX Ashmore Emerging Markets Equity Fund Institutional Class | 11.01 | +0 | +0.0445% | 0 | |
ECRO Ecc Capital Corporation | 0.07 | 0 | 0% | 20K | |
MF Missfresh Limited | 9.62 | -1.79 | -15.688% | 65K | |
GAGEX Guinness Atkinson Global Energy Fund | 36.49 | -0.07 | -0.1915% | 0 | |
TAXT Northern Trust Tax-Exempt Bond ETF | 50.06 | +0.03 | +0.0646% | 98.33K | |
GVPIX ProFunds U.S. Government Plus Fund Investor Class | 28.8 | -0.25 | -0.8606% | 0 | |
FRFLF FRNT FINL INC | 0.02 | 0 | 0% | 30K | |
WGLIF Westward Gold Inc. | 0.14 | +0.01 | +4.2672% | 500 | |
DUKZ Ocean Park Diversified Income ETF | 24.68 | 0 | 0% | 334 | |
PBOT Pictet AI & Automation ETF | 32.85 | +0.39 | +1.2015% | 1 | |
SNPG Xtrackers S&P 500 Growth ESG Fund | 58.8 | +0.36 | +0.6106% | 13 | |
HBDC Hilton BDC Corporation Bond ETF | 24.23 | -0.09 | -0.3701% | 9.71K | |
PXXLF Poxel SA | 0.22 | 0 | 0% | 100 | |
QTHLF Quantum Healthcare Ltd. | 0.01 | 0 | 0% | 19.86K | |