| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCDA BioCardia, Inc. | 0.98 | -0.06 | -6.2019% | 109.52K | |
DTRE First Trust Alerian Disruptive Technology Real Estate ETF | 40.68 | 0 | 0% | 48 | |
ERKH Eureka Homestead Bancorp, Inc. | 13.54 | 0 | 0% | 100 | |
SOPIX ProFunds Short NASDAQ-100 Fund Investor Class | 29.46 | -0.34 | -1.1409% | 0 | |
EMDM First Trust Bloomberg Emerging Market Democracies ETF | 40.67 | +0.2 | +0.4844% | 2.37K | |
RDU RADIUS GOLD INC COM NPV | 0.23 | -0.02 | -9.6154% | 442.1K | |
MLPR ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index Exchange Traded Note | 69.16 | +0.44 | +0.6349% | 318 | |
LICN Lichen China Ltd. | 0.9 | +0.03 | +3.4483% | 2.83K | |
BYRG Buyer Group International Inc. | 0 | +0 | +18.75% | 3.02M | |
IWDL UBS ETRACS 2x Leveraged US Value Factor TR ETN | 70.25 | -0.04 | -0.0639% | 997 | |
JHMA John Hancock Multifactor Materials ETF | 40.71 | -0.15 | -0.3585% | 2 | |
BMED iShares Health Innovation Active ETF | 35.6 | +0.23 | +0.6426% | 976 | |
GGAU Galactic Gold Corp. | 0.1 | 0 | 0% | 8.5K | |
EQS Equus Total Return Inc. | 0.89 | -0.01 | -1.1386% | 56.54K | |
ENHU iShares Enhanced Large Cap Core Active ETF | 28.88 | +0.19 | +0.6458% | 764 | |
FEMY Femasys Inc. | 1.65 | -0.02 | -1.1976% | 15.85K | |
FNPSX ProFunds Financials UltraSector Service Class | 37.92 | +0.27 | +0.7171% | 0 | |
FRDSF 4DS Memory Limited | 0.01 | 0 | 0% | 147.92K | |
BU Burcon NutraScience Corporation | 1.26 | 0 | 0% | 600 | |
COOT Australian Oilseeds Holdings | 0.42 | -0.02 | -4.501% | 46.74K | |
ISEYF Wi2Wi Corporation | 0.07 | 0 | 0% | 94K | |
SPTU State Street SPDR Portfolio Ultra Short T-Bill ETF | 25.06 | +0 | +0.02% | 13 | |
HEAT Touchstone ETF Trust - Touchstone Climate Transition ETF | 30.68 | 0 | 0% | 1 | |
BNGLF Bengal Energy Ltd. | 0.02 | 0 | 0% | 134.1K | |
QMCI Quotemedia Inc. | 0.15 | 0 | 0% | 50 | |
QQQD Direxion Daily Magnificent 7 Bear 1X Shares | 11.63 | -0.13 | -1.1054% | 34.16K | |
KMFG Keemo Fashion Group Ltd. | 0.25 | 0 | 0% | 5K | |
RMIOF Oreterra Metals Corp. | 0.42 | -0.03 | -6.6592% | 350 | |
MTEX Mannatech, Incorporated | 8.36 | +0.1 | +1.2107% | 50.26K | |
AGRDF Minnova Corp. | 0.13 | -0 | -0.7874% | 18K | |
SMAL Summit Bancshares Inc. | 12 | 0 | 0% | 268 | |
WRRZF Walker River Resources Corp. | 0.24 | +0.03 | +14.2857% | 5K | |
UTPSX Utilities UltraSector ProFund | 72.78 | +1.49 | +2.0901% | 0 | |
DUKQ Ocean Park Domestic ETF | 31.51 | +0.05 | +0.1586% | 106 | |
GRNQ Greenpro Capital Corp. | 7.69 | +0.7 | +10.0143% | 123.83K | |
BCARW D. Boral ARC Acquisition I Corp. Warrant expiring July 23, 2030 | 0.48 | -0.03 | -5.8039% | 42.88K | |
FYMNF Finlay Minerals Ltd. | 0.08 | 0 | 0% | 5K | |
LOCT Innovator Premium Income 15 Buffer ETF October | 23.92 | +0.03 | +0.1256% | 3 | |
BULD Pacer BlueStar Engineering Future ETF | 35.02 | +0.44 | +1.2724% | 1.71K | |
HZEN Grayscale Horizen Trust | 0.8 | -0.01 | -1.2346% | 11.54K | |
ALTNF Alternus Energy Group Plc | 0.04 | 0 | 0% | 0 | |
OILS Nextleaf Solutions Ltd. | 0.02 | -0.01 | -20% | 684K | |
JCHI JPMorgan Active China ETF | 49.74 | 0 | 0% | 189 | |
JHDV John Hancock U.S. High Dividend ETF | 46.19 | +0.3 | +0.6441% | 975 | |
ABCP Ambase Corp. | 0.16 | 0 | 0% | 176.08K | |
HBFBX Hennessy Balanced Fund Investor Class | 13.9 | +0.12 | +0.8708% | 0 | |
ONVC Online Vacation Center Holdings Corp. | 1.8 | +0.05 | +2.8571% | 500 | |
JULJ Innovative Premium Income Fund. | 24.9 | +0.01 | +0.0374% | 206 | |
MOBX Mobix Labs Inc. | 0.75 | +0.02 | +2.3907% | 330.5K | |
SHWZ Medicine Man Technologies, Inc. | 0.29 | 0 | 0% | 7K | |