| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRGEF Targa Exploration Corp. | 0.1 | +0.01 | +8.0842% | 40K | |
BYOGF Bounty Oil & Gas NL | 0.01 | 0 | 0% | 10K | |
WGT Westgate Energy Inc. | 0.21 | -0.02 | -8.6957% | 142.04K | |
CMAUF Chibougamau Independent Mines Inc. | 0.11 | 0 | 0% | 5.17K | |
FSYJX Fidelity Sustainable Emerging Markets Equity Fund | 13.79 | +0.04 | +0.2909% | 0 | |
PIII P3 Health Partners Inc. | 4.26 | +0.29 | +7.3048% | 4.78K | |
IPCXR Inflection Point Acquisition Corp. | 0.39 | 0 | 0% | 210.29K | |
MRGR ProShares Merger ETF | 45.47 | -0.05 | -0.0997% | 859 | |
SPKLW Spark I Acquisition Corp. | 0.83 | 0 | 0% | 10.11K | |
UNRG United Energy Corp. | 0.03 | +0 | +18.3258% | 5K | |
TXTM ProText Mobility Inc. | 0.01 | -0 | -7.3333% | 3.87M | |
OXRL11 Oxigenio Fundo de Investimento Imobiliário II | 131.4 | 0 | 0% | 48.65K | |
LVCLF Algorae Pharmaceuticals Limited | 0.01 | 0 | 0% | 1.85K | |
NRSH Aztlan North America Nearshoring Stock Selection ETF | 29.66 | +0.47 | +1.6087% | 1.77K | |
SGCPF Solstice Gold Corp. | 0.08 | -0.01 | -11.5044% | 3.95K | |
SEF ProShares Short Financials | 30.16 | -0.17 | -0.5605% | 1.86K | |
NGLD Nevada Canyon Gold Corp. | 0.36 | -0.02 | -4.2553% | 500 | |
RBCN Rubicon Technology Inc. | 5.61 | 0 | 0% | 100 | |
DLPN Dolphin Entertainment Inc. | 1.02 | +0.05 | +5.6701% | 2.56K | |
GEC Global Education Communities Corp. | 0.28 | 0 | 0% | 42.1K | |
IMST Bitwise MSTR Option Income Strategy ETF | 7.23 | +0.04 | +0.5563% | 24.51K | |
KRAQW KRAKacquisition Corp. Warrant | 0.4 | +0.01 | +2.5385% | 1 | |
IVQ Invesque Inc. | 0.13 | 0 | 0% | 15.8K | |
TMDE Tmd Energy Ltd | 0.58 | +0.01 | +1.9996% | 46.05K | |
EPSM Epsium Enterprise Ltd | 0.97 | 0 | 0% | 8.94K | |
KNDYF Algo Grande Copper Corp. | 0.72 | 0 | 0% | 1.5K | |
BTEK BlackRock Future Tech ETF | 23.18 | +0 | +0.0065% | 126 | |
CSOC.A Canso Select Opportunities Corporation | 6.5 | 0 | 0% | 1K | |
HIND ReShape Lifesciences, Inc. | 1.84 | 0 | 0% | 1.59K | |
ICG ICG Silver & Gold Ltd. | 0.34 | -0.01 | -2.8571% | 56.77K | |
WCPIX Communication Services UltraSector ProFund Investor Class | 52.48 | -1.53 | -2.8328% | 0 | |
PMTRW Perimeter Acquisition Corp I | 0.48 | 0 | 0% | 901 | |
FAIR Fairchild Gold Corp. | 0.04 | -0.01 | -11.1111% | 15K | |
WETH Wetouch Technology Inc. | 0.95 | +0.01 | +1.4409% | 20.32K | |
RYES Rise Gold Corp | 0.09 | -0.02 | -14.633% | 6K | |
KWGBF Kwg Resources Inc. | 0.01 | 0 | 0% | 165K | |
AVEFF Avecho Biotechnology Limited | 0 | 0 | 0% | 300K | |
TFNS T. Rowe Price Financials ETF | 28.69 | +0.19 | +0.6589% | 188 | |
EQRR ProShares Equities for Rising Rates ETF | 86.22 | +0.5 | +0.5804% | 19.75K | |
AKRRF Philly Shipyard ASA | 1.1 | -0.43 | -28.098% | 100 | |
BMPIX ProFunds Materials UltraSector Fund Investor Class | 125.24 | +1.17 | +0.943% | 0 | |
JJG iPath Series B Bloomberg Grains Subindex Total Return ETN | 70.51 | 0 | 0% | 67 | |
SULMF Sulliden Mining Capital Inc. | 0.22 | 0 | 0% | 400 | |
DVLN DVL Inc. | 2,600 | -200 | -7.1429% | 1 | |
RYLCX Rydex Series Funds Leisure Fund Class C | 71.38 | +0.92 | +1.3057% | 0 | |
VWID Virtus WMC International Dividend ETF | 38.39 | +0.79 | +2.1011% | 398 | |
CPSU Calamos S&P 500 Structured Alt Protection ETF – June | 28.01 | +0.01 | +0.025% | 3 | |
ASCN Absecon Bancorp | 121 | 0 | 0% | 200 | |
SMSI Smith Micro Software Inc. | 2.48 | -0.06 | -2.1696% | 2.35K | |
MYMJ SPDR SSGA Municipal Bond Funds - MY2030 Muni Bond | 24.12 | +0.05 | +0.2036% | 3 | |