| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SULMF Sulliden Mining Capital Inc. | 0.22 | 0 | 0% | 400 | |
PBSV Pharma-Bio Serv Inc. | 0.54 | +0.12 | +27.7265% | 1K | |
KSCP Knightscope, Inc. | 1.5 | +0.05 | +3.4483% | 962.03K | |
HYPD Hyperion DeFi, Inc. | 2.64 | +0.03 | +1.1494% | 116.77K | |
MFI Mf International Ltd. | 7.58 | -0.68 | -8.1769% | 4.91K | |
EBUF Innovator Emerging Markets 10 Buffer ETF - Quarterly | 31.64 | +0.05 | +0.1424% | 17.28K | |
LTL ProShares Ultra Communication Services | 24.18 | -0.24 | -0.9808% | 1.37K | |
VWID Virtus WMC International Dividend ETF | 38.39 | +0.79 | +2.1011% | 398 | |
ASCN Absecon Bancorp | 121 | 0 | 0% | 200 | |
AVCNF Avicanna Inc. | 0.1 | -0 | -0.8958% | 75.84K | |
TTCF Tattooed Chef, Inc. | 0.16 | -0.05 | -24.7619% | 13.7M | |
SOSAF SosTravel.com S.p.A. | 1.01 | 0 | 0% | 24 | |
BLCR iShares Large Cap Core ACT ETF | 50.06 | -0.1 | -0.1994% | 350.7K | |
CPSU Calamos S&P 500 Structured Alt Protection ETF – June | 27.91 | +0.04 | +0.1435% | 2.27K | |
FEAT YieldMax DWF 5 Income ETF | 17.93 | +0.51 | +2.9285% | 16.11K | |
GODN Golden Star Acquisition Corp. | 2.91 | -6.01 | -67.3767% | 902.79K | |
EQRR ProShares Equities for Rising Rates ETF | 86.41 | +0.63 | +0.7305% | 4.16K | |
FRSPF First Phosphate Corp. | 1.28 | -0.01 | -0.8521% | 18.59K | |
MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN | 13.36 | +0.25 | +1.9427% | 438 | |
UONE Urban One, Inc. | 5.09 | -0.19 | -3.5985% | 5.61K | |
GOH GoldHaven Resources Corp. | 0.21 | +0.01 | +7.5% | 110.41K | |
OSOL Osprey Solana Trust | 2.28 | +0.02 | +0.7067% | 47.1K | |
ZNX ZincX Resources Corp. | 0.08 | 0 | 0% | 29K | |
RGLB Invesco Global Revenue ETF | 27.35 | +0.01 | +0.0545% | 9K | |
THH TryHard Holdings Limited | 2.61 | -0.5 | -16.0772% | 190.19K | |
REUN Reunion Neuroscience Inc | 1.12 | -0.01 | -0.885% | 19K | |
WTG Wintergreen Acquisition Corp. | 10.47 | 0 | 0% | 7 | |
ITGMF Airengy Tech Ltd | 0.47 | 0 | 0% | 795 | |
CHHYF Charbone Corporation | 0.09 | -0 | -4.162% | 70.81K | |
CABR Caring Brands, Inc. | 1.47 | +0.03 | +2.0833% | 34.77K | |
BTOC Armlogi Holding Corp. | 0.3 | +0.02 | +5.4244% | 102.37K | |
RUBNF Arborgen Holdings Ltd. | 0.03 | 0 | 0% | 714 | |
AWCM Ameriwest Critical Metals Inc. | 0.14 | 0 | 0% | 6.2K | |
SOLT 2x Solana ETF | 33.17 | -0.52 | -1.5435% | 165.7K | |
WAR U.S. Global Technology and Aerospace & Defense ETF | 32.62 | +0.52 | +1.6056% | 7.32K | |
ELXR Elixxer Ltd. | 0.03 | 0 | 0% | 7.25K | |
TSLVF Tier One Silver Inc. | 0.06 | -0 | -2.027% | 28K | |
IBAT iShares Energy Storage & Materials ETF | 40.71 | +0.15 | +0.3637% | 9.13K | |
SMSI Smith Micro Software Inc. | 2.97 | +0.1 | +3.4843% | 50.1K | |
LTAFX Alternative Strategies Income Fund Class A | 12.48 | +0.01 | +0.0802% | 0 | |
ASCE Allspring SMID Core ETF | 34.93 | -0.07 | -0.2% | 63.86K | |
SLVDF Silver Dollar Resources Inc. | 0.24 | -0 | -0.1609% | 2K | |
CMCT Creative Media & Community Trust | 4.65 | +0.14 | +3.1042% | 17.04K | |
QIDX Indexperts Quality Earnings Focused ETF | 11.97 | +0.02 | +0.1389% | 12.36K | |
AITT Trenchant Technologies Capital Inc. | 0.08 | 0 | 0% | 1K | |
KEEK Keek Social Inc. | 1.39 | 0 | 0% | 1.35K | |
PLRZ Polyrizon Ltd | 9.91 | -1.42 | -12.5331% | 44.28K | |
NIXX Nixxy Inc. | 0.56 | -0 | -0.126% | 262.04K | |
PRTBX Permanent Portfolio Short-Term Treasury Portfolio Class I | 66.44 | +0.01 | +0.0151% | 0 | |
IWFG NYLI Winslow Focused Large Cap Growth ETF | 55.24 | +0.13 | +0.2277% | 807 | |