| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAIN Vector Science and Therapeutics Corp | 1.58 | -0.01 | -0.6289% | 23.2K | |
BHDG Nicholas Bitcoin Tail ETF | 24 | +0.16 | +0.6502% | 366 | |
GLBZ Glen Burnie Bancorp | 4.47 | -0.05 | -1.1062% | 303 | |
MSLE Satellos Bioscience Inc. | 10.24 | +0.23 | +2.2977% | 17.39K | |
LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 24.96 | -0.04 | -0.14% | 5.24K | |
ADXRF ADX Energy Ltd | 0.03 | 0 | 0% | 40K | |
FDI Findev Inc. | 0.32 | 0 | 0% | 1.03K | |
ESBL Eshbal Functional Food Inc. | 0.1 | 0 | 0% | 20K | |
NEWH Newhydrogen Inc. | 0.02 | +0 | +8.2803% | 69.53K | |
NGLD Nevada Canyon Gold Corp. | 0.4 | 0 | 0% | 200 | |
TSUI 21Shares Sui ETF | 13.62 | -0.24 | -1.7316% | 7.66K | |
ILS Brookmont Catastrophic Bond ETF | 20 | +0.02 | +0.1001% | 3.34K | |
BNGO Bionano Genomics Inc. | 1.19 | +0.03 | +2.5862% | 131.45K | |
TLNCW Talon Capital Corp. Warrant | 0.5 | 0 | 0% | 5K | |
RDMX SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF | 26.12 | +0.09 | +0.3419% | 121 | |
SDCP Virtus Newfleet Short Duration Core Plus Bond ETF | 25.55 | -0.01 | -0.0391% | 100 | |
AIFA All In FutureTech Alliance Inc. | 3.18 | +1.07 | +50.7109% | 6.45M | |
SPDG SPDR Portfolio S&P Sector Neutral Dividend ETF | 47.32 | -0.17 | -0.3626% | 1.39K | |
PTTTS Palmetto Real Estate Trust | 7.24 | 0 | 0% | 300 | |
DVLN DVL Inc. | 2,700 | 0 | 0% | 2 | |
PFHO Pacific Health Care Organization Inc. | 1 | 0 | 0% | 900 | |
KPEA Kun Peng International Holdings Ltd. | 0.32 | 0 | 0% | 101 | |
KRLTF Karnalyte Resources Inc. | 0.17 | -0.02 | -10.5263% | 200 | |
BARU Baru Gold Corp. | 0.04 | 0 | 0% | 496.1K | |
PCQRF Petrolympic Ltd. | 0.1 | 0 | 0% | 2K | |
RBCN Rubicon Technology Inc. | 5.5 | -0.2 | -3.5088% | 28 | |
LBI Lions Bay Capital Inc. | 0.32 | 0 | 0% | 26K | |
VTGN VistaGen Therapeutics Inc. | 0.27 | +0.01 | +2.0091% | 1.18M | |
UEEC United Health Products Inc. | 0.04 | -0.01 | -13.2653% | 60.04K | |
AIRI Air Industries Group Inc. | 2.61 | +0.03 | +1.1628% | 312 | |
LVIG Longview Advantage Fixed Income ETF | 98.12 | +0.02 | +0.0222% | 213 | |
SBUG iPath Silver ETN | 33.08 | 0 | 0% | 136 | |
BHS Bayhorse Silver Inc. | 0.05 | -0 | -9.0909% | 58K | |
CNVIF Conavi Medical Corp. | 0.13 | -0 | -3.3237% | 5 | |
MCREF Metals Creek Resources Corp. | 0.04 | -0 | -0.25% | 60K | |
AVGB Avantis Credit ETF | 50.98 | +0.01 | +0.0098% | 246 | |
MBL Mabel Ventures Inc. | 0.15 | 0 | 0% | 5.47K | |
LLG Mason Resources Inc. | 0.06 | 0 | 0% | 882.76K | |
COSM Cosmos Health Inc. | 0.22 | -0.01 | -3.5794% | 1.72M | |
ATGN Altigen Communications Inc. | 0.49 | 0 | 0% | 60.1K | |
SDOT Sadot Group Inc. | 12.27 | -0.24 | -1.9185% | 44.93K | |
RCLY Reckoner BBB-B CLO Annual ETF | 102.03 | +0.2 | +0.1964% | 100 | |
JIDE JPMorgan International Dynamic ETF | 52.84 | 0 | 0% | 187 | |
RYHBX Rydex Government Long Bond 1.2x Strategy Fund Class H | 94.9 | -0.97 | -1.0118% | 0 | |
NHIVW NewHold Investment Corp IV Warrant | 0.61 | 0 | 0% | 2.37K | |
WTGU Wintergreen Acquisition Corp. | 10.11 | +0.01 | +0.0545% | 5 | |
MOX Morien Resources Corp. | 0.18 | -0.01 | -2.6316% | 40.5K | |
TVC Tennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028 | 24.05 | +0.01 | +0.0416% | 1.77K | |
SHGDF Star Diamond Corporation | 0.02 | 0 | 0% | 49K | |
TNGL Tonogold Resources Inc. | 0.02 | +0 | +13.4969% | 6.1K | |