Name Last Change Change % Volume Year Range
Barnwell Industries Inc. logo
BRN Barnwell Industries Inc.
0.89 -0.02 -2.144% 2.58K
Synlogic Inc. logo
SYBX Synlogic Inc.
1.07 -0.01 -0.9259% 3
Avicanna Inc. logo
AVCNF Avicanna Inc.
0.07 -0 -0.4% 100
Tattooed Chef, Inc. logo
TTCF Tattooed Chef, Inc.
0.16 -0.05 -24.7619% 13.7M
SosTravel.com S.p.A. logo
SOSAF SosTravel.com S.p.A.
1.01 0 0% 24
Virtus Newfleet Short Duration Core Plus Bond ETF logo
SDCP Virtus Newfleet Short Duration Core Plus Bond ETF
25.05 0 0% 6
China Evergrande Group logo
EGRNF China Evergrande Group
0 0 0% 20K
YieldMax DWF 5 Income ETF logo
FEAT YieldMax DWF 5 Income ETF
17.93 +0.51 +2.9285% 16.11K
Public Company Management Corporation logo
PCMC Public Company Management Corporation
0.39 0 0% 550
Golden Star Acquisition Corp. logo
GODN Golden Star Acquisition Corp.
2.91 -6.01 -67.3767% 902.79K
First Phosphate Corp. logo
FRSPF First Phosphate Corp.
1.28 -0.06 -4.4776% 97.88K
YieldMax BABA Option Income Strategy ETF logo
BABO YieldMax BABA Option Income Strategy ETF
6.78 -0.25 -3.6247% 58.06K
Rydex Telecommunications Fund Investor Class logo
RYMIX Rydex Telecommunications Fund Investor Class
78.19 +0.38 +0.4884% 0
Gabelli Commercial Aerospace & Defense ETF logo
GCAD Gabelli Commercial Aerospace & Defense ETF
48.85 +0.35 +0.7158% 2.55K
GoldHaven Resources Corp. logo
GOH GoldHaven Resources Corp.
0.17 +0 +3.0303% 70.39K
Osprey Solana Trust logo
OSOL Osprey Solana Trust
2.28 +0.02 +0.7067% 47.1K
Esg Inc. logo
ESGH Esg Inc.
3.22 +0.97 +43.1111% 100
ZincX Resources Corp. logo
ZNX ZincX Resources Corp.
0.28 0 0% 426.2K
Invesco Global Revenue ETF logo
RGLB Invesco Global Revenue ETF
27.35 +0.01 +0.0545% 9K
Reunion Neuroscience Inc logo
REUN Reunion Neuroscience Inc
1.12 -0.01 -0.885% 19K
CalEthos Inc. logo
GEDC CalEthos Inc.
0.52 -0.03 -5.4545% 200
Wintergreen Acquisition Corp. Right logo
WTGUR Wintergreen Acquisition Corp. Right
0.09 -0.04 -30.7692% 13
Airengy Tech Ltd logo
ITGMF Airengy Tech Ltd
0.47 0 0% 795
Bebop Channel Corp. logo
BBOP Bebop Channel Corp.
1 -0.5 -33.3333% 100
Offerpad Solutions Inc. logo
OPAD Offerpad Solutions Inc.
2.47 +0.02 +0.8163% 21.15K
Veea Inc. logo
VEEA Veea Inc.
4 -0.02 -0.4652% 61.14K
Brookmont Catastrophic Bond ETF logo
ILS Brookmont Catastrophic Bond ETF
20.25 -0 -0.0247% 6.83K
Charbone Corporation logo
CHHYF Charbone Corporation
0.1 +0 +3.1488% 10K
Texas Capital Texas Oil Index ETF logo
OILT Texas Capital Texas Oil Index ETF
34.04 +0.04 +0.1176% 2.36K
Rydex Series Funds Leisure Fund Investor Class logo
RYLIX Rydex Series Funds Leisure Fund Investor Class
97.01 +1.25 +1.3053% 0
Ameriwest Critical Metals Inc. logo
AWCM Ameriwest Critical Metals Inc.
0.2 -0.02 -9.0909% 41.18K
Elixxer Ltd. logo
ELXR Elixxer Ltd.
0.03 0 0% 7.25K
Innovator Emerging Markets 10 Buffer ETF - Quarterly logo
EBUF Innovator Emerging Markets 10 Buffer ETF - Quarterly
31.2 +0.1 +0.3376% 4.59K
Tier One Silver Inc. logo
TSLVF Tier One Silver Inc.
0.04 +0 +3.2746% 10K
Fdctech Inc. logo
FDCT Fdctech Inc.
3.08 -0.41 -11.7479% 954
Silver Dollar Resources Inc. logo
SLVDF Silver Dollar Resources Inc.
0.18 -0 -0.0329% 13.72K
Pegasus Tel Inc. logo
PTEL Pegasus Tel Inc.
0 +0 +2.5641% 11.03K
OneConstruction Group Ltd. logo
ONEG OneConstruction Group Ltd.
0.69 -0.01 -0.9439% 51.96K
Trenchant Technologies Capital Inc. logo
AITT Trenchant Technologies Capital Inc.
0.08 0 0% 1K
Keek Social Inc. logo
KEEK Keek Social Inc.
0.85 0 0% 9.9K
Medalist Diversified REIT Inc. logo
MDRR Medalist Diversified REIT Inc.
11.45 +0.75 +7.0093% 6.93K
Innsuites Hospitality Trust logo
IHT Innsuites Hospitality Trust
1.08 -0.02 -1.8182% 26.53K
Burning Rock Biotech Limited American Depositary Receipt logo
BNR Burning Rock Biotech Limited American Depositary Receipt
13.2 +0.54 +4.2654% 18.18K
TDH Holdings Inc. logo
PETZ TDH Holdings Inc.
1.22 -0.05 -3.937% 11.28K
Reckoner BBB-B CLO Annual ETF logo
RCLY Reckoner BBB-B CLO Annual ETF
103.61 0 0% 6
Cytosorbents Corporation logo
CTSO Cytosorbents Corporation
5.46 +0.13 +2.5376% 28.89K
VicapSys Life Sciences Inc. logo
VICP VicapSys Life Sciences Inc.
0.4 0 0% 5.3K
Noble Roman's Inc. logo
NROM Noble Roman's Inc.
0.57 -0.01 -1.7241% 1K
Vector Science and Therapeutics Corp logo
PAIN Vector Science and Therapeutics Corp
1.62 0 0% 2.94K
Neonode Inc. logo
NEON Neonode Inc.
0.79 +0 +0.3537% 25.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.