| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRN Barnwell Industries Inc. | 0.89 | -0.02 | -2.144% | 2.58K | |
SYBX Synlogic Inc. | 1.07 | -0.01 | -0.9259% | 3 | |
AVCNF Avicanna Inc. | 0.07 | -0 | -0.4% | 100 | |
TTCF Tattooed Chef, Inc. | 0.16 | -0.05 | -24.7619% | 13.7M | |
SOSAF SosTravel.com S.p.A. | 1.01 | 0 | 0% | 24 | |
SDCP Virtus Newfleet Short Duration Core Plus Bond ETF | 25.05 | 0 | 0% | 6 | |
EGRNF China Evergrande Group | 0 | 0 | 0% | 20K | |
FEAT YieldMax DWF 5 Income ETF | 17.93 | +0.51 | +2.9285% | 16.11K | |
PCMC Public Company Management Corporation | 0.39 | 0 | 0% | 550 | |
GODN Golden Star Acquisition Corp. | 2.91 | -6.01 | -67.3767% | 902.79K | |
FRSPF First Phosphate Corp. | 1.28 | -0.06 | -4.4776% | 97.88K | |
BABO YieldMax BABA Option Income Strategy ETF | 6.78 | -0.25 | -3.6247% | 58.06K | |
RYMIX Rydex Telecommunications Fund Investor Class | 78.19 | +0.38 | +0.4884% | 0 | |
GCAD Gabelli Commercial Aerospace & Defense ETF | 48.85 | +0.35 | +0.7158% | 2.55K | |
GOH GoldHaven Resources Corp. | 0.17 | +0 | +3.0303% | 70.39K | |
OSOL Osprey Solana Trust | 2.28 | +0.02 | +0.7067% | 47.1K | |
ESGH Esg Inc. | 3.22 | +0.97 | +43.1111% | 100 | |
ZNX ZincX Resources Corp. | 0.28 | 0 | 0% | 426.2K | |
RGLB Invesco Global Revenue ETF | 27.35 | +0.01 | +0.0545% | 9K | |
REUN Reunion Neuroscience Inc | 1.12 | -0.01 | -0.885% | 19K | |
GEDC CalEthos Inc. | 0.52 | -0.03 | -5.4545% | 200 | |
WTGUR Wintergreen Acquisition Corp. Right | 0.09 | -0.04 | -30.7692% | 13 | |
ITGMF Airengy Tech Ltd | 0.47 | 0 | 0% | 795 | |
BBOP Bebop Channel Corp. | 1 | -0.5 | -33.3333% | 100 | |
OPAD Offerpad Solutions Inc. | 2.47 | +0.02 | +0.8163% | 21.15K | |
VEEA Veea Inc. | 4 | -0.02 | -0.4652% | 61.14K | |
ILS Brookmont Catastrophic Bond ETF | 20.25 | -0 | -0.0247% | 6.83K | |
CHHYF Charbone Corporation | 0.1 | +0 | +3.1488% | 10K | |
OILT Texas Capital Texas Oil Index ETF | 34.04 | +0.04 | +0.1176% | 2.36K | |
RYLIX Rydex Series Funds Leisure Fund Investor Class | 97.01 | +1.25 | +1.3053% | 0 | |
AWCM Ameriwest Critical Metals Inc. | 0.2 | -0.02 | -9.0909% | 41.18K | |
ELXR Elixxer Ltd. | 0.03 | 0 | 0% | 7.25K | |
EBUF Innovator Emerging Markets 10 Buffer ETF - Quarterly | 31.2 | +0.1 | +0.3376% | 4.59K | |
TSLVF Tier One Silver Inc. | 0.04 | +0 | +3.2746% | 10K | |
FDCT Fdctech Inc. | 3.08 | -0.41 | -11.7479% | 954 | |
SLVDF Silver Dollar Resources Inc. | 0.18 | -0 | -0.0329% | 13.72K | |
PTEL Pegasus Tel Inc. | 0 | +0 | +2.5641% | 11.03K | |
ONEG OneConstruction Group Ltd. | 0.69 | -0.01 | -0.9439% | 51.96K | |
AITT Trenchant Technologies Capital Inc. | 0.08 | 0 | 0% | 1K | |
KEEK Keek Social Inc. | 0.85 | 0 | 0% | 9.9K | |
MDRR Medalist Diversified REIT Inc. | 11.45 | +0.75 | +7.0093% | 6.93K | |
IHT Innsuites Hospitality Trust | 1.08 | -0.02 | -1.8182% | 26.53K | |
BNR Burning Rock Biotech Limited American Depositary Receipt | 13.2 | +0.54 | +4.2654% | 18.18K | |
PETZ TDH Holdings Inc. | 1.22 | -0.05 | -3.937% | 11.28K | |
RCLY Reckoner BBB-B CLO Annual ETF | 103.61 | 0 | 0% | 6 | |
CTSO Cytosorbents Corporation | 5.46 | +0.13 | +2.5376% | 28.89K | |
VICP VicapSys Life Sciences Inc. | 0.4 | 0 | 0% | 5.3K | |
NROM Noble Roman's Inc. | 0.57 | -0.01 | -1.7241% | 1K | |
PAIN Vector Science and Therapeutics Corp | 1.62 | 0 | 0% | 2.94K | |
NEON Neonode Inc. | 0.79 | +0 | +0.3537% | 25.9K | |