| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTTTS Palmetto Real Estate Trust | 7.3 | 0 | 0% | 571 | |
BLCR iShares Large Cap Core ACT ETF | 49.67 | +0.38 | +0.7811% | 619.47K | |
LTL ProShares Ultra Communication Services | 23.08 | -0.28 | -1.1931% | 567 | |
BEG Leverage Shares 2X Long BE Daily ETF | 36.02 | +4.89 | +15.7247% | 260.64K | |
HNFSB Hanover Foods Corporation | 60.1 | -1.9 | -3.0645% | 800 | |
HTOO Fusion Fuel Green PLC | 1.84 | +0.06 | +3.4873% | 3.72K | |
ADXRF ADX Energy Ltd | 0.03 | 0 | 0% | 5K | |
FDI Findev Inc. | 0.21 | -0.01 | -2.2727% | 510 | |
ESBL Eshbal Functional Food Inc. | 0.08 | 0 | 0% | 23K | |
MSBM Msb Global Capital Corp. | 0.01 | -0 | -7.6923% | 1K | |
LPCN Lipocine Inc. | 1.62 | 0 | 0% | 88.87K | |
COLA Columbus Acquisition Corporation | 6.67 | +4.82 | +260.5405% | 61.24M | |
ANEB Anebulo Pharmaceuticals Inc. | 0.29 | -0.01 | -1.6949% | 100 | |
RDMX SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF | 26.12 | +0.09 | +0.3419% | 121 | |
ABCS Alpha Blue Ocean Select Markets Dynamic Fund | 35.07 | +0.06 | +0.1785% | 1.01K | |
MTBLY Moatable Inc. | 0.75 | +0.03 | +4.1667% | 1.01K | |
LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 24.79 | +0.02 | +0.0803% | 3.36K | |
KPEA Kun Peng International Holdings Ltd. | 0.32 | 0 | 0% | 1.99K | |
SFCX SUPA Consolidated Inc. | 0.04 | 0 | 0% | 10K | |
KRLTF Karnalyte Resources Inc. | 0.16 | 0 | 0% | 1.5K | |
FXBY Foxby Corp. | 24.25 | 0 | 0% | 20 | |
BARU Baru Gold Corp. | 0.05 | -0.01 | -16.6667% | 429.68K | |
PCQRF Petrolympic Ltd. | 0.09 | 0 | 0% | 1K | |
TEKX SPDR Galaxy Transformative Tech Accelerators ETF | 52.44 | +1.58 | +3.1045% | 453 | |
LBI Lions Bay Capital Inc. | 0.32 | 0 | 0% | 26K | |
SPDG SPDR Portfolio S&P Sector Neutral Dividend ETF | 46.19 | +0.21 | +0.4534% | 541 | |
GOLS Gabelli Opportunities in Live and Sports ETF | 25.81 | -0.07 | -0.2709% | 1.07K | |
SBUG iPath Silver ETN | 33.08 | +0.24 | +0.7309% | 136 | |
BHS Bayhorse Silver Inc. | 0.06 | -0 | -8.3333% | 111K | |
MCREF Metals Creek Resources Corp. | 0.03 | -0 | -5.871% | 71.54K | |
MBL Mabel Ventures Inc. | 0.2 | 0 | 0% | 11.5K | |
LLG Mason Resources Inc. | 0.06 | 0 | 0% | 882.76K | |
AAGH America Great Health | 0 | 0 | 0% | 150K | |
HPAIW Helport AI Ltd. | 0.02 | +0 | +0.7092% | 1K | |
IAALF IBC Advanced Alloys Corp. | 0.11 | +0 | +3.4259% | 20K | |
GLBZ Glen Burnie Bancorp | 4.46 | +0.11 | +2.4138% | 300 | |
JDIV JPMorgan Dividend Leaders ETF | 56.55 | 0 | 0% | 122 | |
RYKIX Rydex Banking Fund Investor Class | 129.37 | +2.06 | +1.6181% | 0 | |
WLIIW Willow Lane Acquisition Corp. II | 0.63 | 0 | 0% | 1K | |
CNZLX Commonwealth Australia/New Zealand Fund | 12.42 | +0.01 | +0.0806% | 0 | |
WTGU Wintergreen Acquisition Corp. | 10.11 | +0.01 | +0.0545% | 5 | |
MOX Morien Resources Corp. | 0.21 | 0 | 0% | 61.7K | |
PBQQ PGIM Ladders Nasdaq-100 Buffer 12 ETF | 32.22 | +0.16 | +0.4915% | 12.35K | |
CTXR Citius Pharmaceuticals, Inc. | 0.4 | -0.02 | -4.8383% | 308.24K | |
TNGL Tonogold Resources Inc. | 0.02 | -0 | -11.1789% | 221K | |
KSCP Knightscope, Inc. | 0.55 | -0.01 | -1.5108% | 456.83K | |
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN | 61.44 | +0 | +0.0007% | 226 | |
MLPZ UBS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B | 3.94 | -0.01 | -0.1266% | 23.11K | |
SWA Sarama Resources Ltd. | 0.03 | 0 | 0% | 18K | |
OMMSF Omineca Mining and Metals Ltd. | 0.03 | 0 | 0% | 100K | |