| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLPZ UBS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B | 3.94 | -0.01 | -0.1266% | 23.11K | |
GMVMF Gmv Minerals Inc. | 0.1 | +0 | +1% | 30K | |
OMMSF Omineca Mining and Metals Ltd. | 0.05 | -0 | -7.3786% | 100 | |
INIKF Ionik Corporation | 0.06 | 0 | 0% | 108.9K | |
NMTLF New Age Metals Inc. | 0.2 | +0.01 | +5.803% | 4.51K | |
GBU Gabriel Resources Ltd. | 0.15 | 0 | 0% | 3.9K | |
GVPSX ProFunds U.S. Government Plus Fund Service Class | 27.29 | +0.07 | +0.2572% | 0 | |
ORBT Orbit International Corp. | 3.67 | -0.08 | -2% | 2.3K | |
CHDHF Ev Dynamics Holdings Limited | 0.02 | 0 | 0% | 1.4K | |
PBQQ PGIM Ladders Nasdaq-100 Buffer 12 ETF | 31.68 | -0.03 | -0.0946% | 12.62K | |
QHUOY Quhuo Limited | 6.34 | -0.24 | -3.6474% | 46.21K | |
EQLT iShares MSCI Emerging Markets Quality Factor ETF | 38.69 | -0.26 | -0.6655% | 192 | |
RREVW RRE Ventures Acquisition Corp. Warrant | 0.5 | 0 | 0% | 254 | |
ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrant | 0.42 | 0 | 0% | 10K | |
GSHP3 General Shopping e Outlets do Brasil S.A. | 3.59 | 0 | 0% | 100 | |
VMXXF Valhalla Metals Inc. | 0.5 | -0.02 | -3.6017% | 2.5K | |
IDK Threed Capital Inc. | 0.09 | 0 | 0% | 1.22K | |
BRIOF Magna Terra Minerals Inc. | 0.12 | +0 | +4.3478% | 48K | |
CAGE Calamos Autocallable Growth ETF | 29.12 | -0.11 | -0.3763% | 150.85K | |
GWRRF Engold Mines Ltd. | 0.03 | 0 | 0% | 2.7K | |
GAGEX Guinness Atkinson Global Energy Fund | 33.26 | +1.05 | +3.2599% | 0 | |
CANO Cano Health, Inc. | 2.3 | -0.05 | -2.1277% | 172.6K | |
MYMF SPDR SSGA Municipal Bond 2026 ETF | 24.82 | +0.01 | +0.0403% | 9 | |
JHDV John Hancock U.S. High Dividend ETF | 47.6 | +0.07 | +0.1578% | 5 | |
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN | 60.37 | 0 | 0% | 6 | |
AVPMF Avrupa Minerals Ltd. | 0.03 | 0 | 0% | 39K | |
FLUX Flux Power Holdings Inc. | 0.53 | +0.02 | +2.9383% | 111.84K | |
CVAT Cavitation Technologies Inc. | 0.04 | +0 | +0.7523% | 255.19K | |
IBIL iShares iBonds Oct 2035 Term TIPS ETF | 24.73 | -0 | -0.0202% | 19.02K | |
BVCI Blockchain Venture Capital Inc. | 0.26 | +0.07 | +36.8421% | 104.81K | |
LFWD Lifeward Ltd. | 7.57 | -0.14 | -1.8807% | 3.62K | |
QQQS Invesco NASDAQ Future Gen 200 Mutual Fund | 44.54 | +0.57 | +1.2922% | 2.48K | |
WAGSX Wasatch Global Select Fund Investor Class | 12.99 | +0.04 | +0.3089% | 0 | |
SPPL Simpple Ltd. | 2.32 | -0.06 | -2.521% | 51.1K | |
VVTM VVT Med Inc. | 0.2 | -0.02 | -9.0909% | 15.5K | |
GMV Gmv Minerals Inc. | 0.14 | -0.01 | -6.6667% | 381.4K | |
LPCN Lipocine Inc. | 2.09 | -0.01 | -0.4762% | 13.31K | |
NEXNF Nexe Innovations Inc. | 0.09 | -0 | -0.3517% | 10K | |
MYMJ SPDR SSGA Municipal Bond Funds - MY2030 Muni Bond | 24.68 | 0 | 0% | 7 | |
HLRTF Hillcrest Energy Technologies Ltd. | 0.11 | +0 | +2.7434% | 45.91K | |
JDOC JPMorgan Healthcare Leaders ETF | 62.17 | +2.04 | +3.3925% | 90 | |
PONOR Pono Capital Four Inc. | 0.27 | -0.01 | -3.709% | 16.13K | |
PBPH Portfolio Building Blocks World Pharma and Biotech Index ETF | 27.97 | -0.21 | -0.753% | 73.24K | |
MAQC Maquia Capital Acquisition Corporation | 2.36 | 0 | 0% | 100 | |
MAQCU Maquia Capital Acquisition Corporation Unit | 11.69 | 0 | 0% | 300 | |
TVE Tennessee Valley Authority Preferred Stock 2.216% | 23.48 | +0.02 | +0.0853% | 5.8K | |
PTVRF Petro-Victory Energy Corp | 0 | 0 | 0% | 2K | |
CEUMF Century Global Commodities Corporation | 0.1 | 0 | 0% | 88K | |
DDSQ Innovator Equity Dual Directional 5 Buffer ETF™ — Quarterly | 21.44 | +0.03 | +0.1401% | 12.71K | |
NICN Nican Ltd. | 0.09 | -0.01 | -14.2857% | 172.35K | |