| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNOI HNO International Inc. | 0.11 | +0.04 | +48.9655% | 800 | |
GBMRF GBM Resources Limited | 0.01 | 0 | 0% | 74.07K | |
FMELF Future Metals NL | 0.01 | 0 | 0% | 10K | |
EMES Harbor Emerging Markets Select ETF | 27.73 | +0.2 | +0.7433% | 307 | |
FXBY Foxby Corp. | 23.5 | 0 | 0% | 50 | |
GRBM Greenbridge Metals Corp. | 0.08 | 0 | 0% | 191.56K | |
NTRP NextTrip Inc. | 1.55 | +0.03 | +1.9737% | 36.91K | |
SGN Signing Day Sports Inc. | 3.07 | +0.87 | +39.5455% | 1.85M | |
HBR Canary HBAR ETF Trust | 9.01 | -0.22 | -2.3835% | 22.61K | |
ASTR Astra Space, Inc. | 0.54 | -0.01 | -2% | 1.42M | |
MRAL GraniteShares 2x Long MARA ETF | 30.08 | +0.58 | +1.9661% | 97.9K | |
ANEB Anebulo Pharmaceuticals Inc. | 0.3 | 0 | 0% | 100 | |
SRSLF SORRENTO RES LTD | 0.18 | 0 | 0% | 50K | |
COOT Australian Oilseeds Holdings | 0.48 | +0.04 | +9.7971% | 7.61K | |
EBON Ebang International Holdings Inc. | 2.1 | +0.04 | +1.6908% | 1.43K | |
PCLO PharmaCielo Ltd. | 0.06 | -0.01 | -13.3333% | 1K | |
TRKX Trek Resources Inc. | 425 | 0 | 0% | 80 | |
EVTK Eventiko Inc. | 2.91 | 0 | 0% | 300 | |
TYLG Global X Information Technology Covered Call and Growth ETF | 41.69 | +0.05 | +0.1085% | 175 | |
DEFI Hashdex Bitcoin ETF | 72.28 | -1.19 | -1.6131% | 56.2K | |
USFI BrandywineGlobal U.S. Fixed Income ETF | 24.3 | -0.04 | -0.1643% | 6 | |
CYBCF Cybeats Technologies Corp. | 0.17 | +0.01 | +4.3643% | 239.4K | |
MAAL Marketing Alliance Inc. | 1.79 | +0.01 | +0.5618% | 843 | |
ASXSF Elysee Development Corp. | 0.49 | +0.06 | +13.9535% | 2K | |
RWAX TAP Real Estate Technologies, Inc. | 0 | -0 | -50% | 34.94M | |
STUD Stallion Uranium Corp. | 0.18 | -0.02 | -9.7561% | 77K | |
USG USCF Gold Strategy Plus Income Fund | 34.45 | +0.14 | +0.4007% | 521 | |
NBLC Nobel Resources Corp. | 0.02 | 0 | 0% | 478.4K | |
NAMI Jinxin Technology Holdings Ltd. ADR | 3.11 | -0.07 | -2.2013% | 124.51K | |
SCRI Silver Crown Royalties Inc. | 26.6 | +0.01 | +0.0376% | 1.1K | |
MLPIX ProFunds Mid Cap Value Fund Investor Class | 135.92 | -0.55 | -0.403% | 0 | |
EBIT Harbor AlphaEdge Small Cap Earners ETF | 40.26 | +0.21 | +0.5345% | 297 | |
AJLGF AJ Lucas Group Limited | 0.01 | 0 | 0% | 150K | |
AVN Avanti Helium Corp. | 0.51 | 0 | 0% | 58.68K | |
GLCN VanEck Vectors China Growth Leaders ETF | 21.08 | -0.09 | -0.411% | 1.26K | |
STGX StrategX Elements Corp. | 0.18 | 0 | 0% | 137K | |
MRKR Marker Therapeutics, Inc. | 1.12 | -0.03 | -2.6087% | 55.58K | |
PHIO Phio Pharmaceuticals Corp. | 1.09 | +0.03 | +2.8302% | 219.37K | |
ICMB Investcorp Credit Management BDC, Inc. | 0.86 | +0.04 | +4.4794% | 27.95K | |
QGLDF Q-Gold Resources Ltd. | 0.14 | +0.02 | +18.9465% | 110K | |
MBVIW M3-Brigade Acquisition VI Corp. Warrant | 0.35 | 0 | 0% | 300 | |
MBAVW M3-Brigade Acquisition III Corp. | 0.42 | -0.18 | -30% | 94 | |
TERM EquityCompass Tactical Risk Manager ETF | 22.15 | +0.13 | +0.6099% | 752 | |
CHOW ChowChow Cloud International Holdings Limited | 0.35 | +0.01 | +3.3824% | 236.74K | |
QSML WisdomTree U.S. SmallCap Quality Growth Fund | 34.82 | +0.1 | +0.2993% | 624 | |
MYSE Myseum, Inc. | 2.46 | +0.02 | +0.8197% | 44.75K | |
CSOC.B Canso Select Opportunities Corporation | 5.5 | -1 | -15.3846% | 1.1K | |
JZRIF JZR Gold Inc. | 0.18 | 0 | 0% | 20K | |
TAOX TAO Synergies Inc. | 3.62 | +0.13 | +3.7249% | 118.35K | |
NUVID Emo Capital Corp. | 4 | 0 | 0% | 50 | |