| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SRNN Southern Banc Company Inc. | 16.6 | 0 | 0% | 2K | |
INIKF Ionik Corporation | 0.04 | 0 | 0% | 36 | |
VNTRF Venator Materials PLC | 16 | 0 | 0% | 50 | |
NMTLF New Age Metals Inc. | 0.13 | +0.01 | +9.0634% | 700 | |
GBU Gabriel Resources Ltd. | 0.1 | 0 | 0% | 18.5K | |
AHT-PD Ashford Hospitality Trust, Inc. | 4.08 | +0.63 | +18.2609% | 12.47K | |
GVPSX ProFunds U.S. Government Plus Fund Service Class | 25.94 | -0.23 | -0.8789% | 0 | |
TVC Tennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028 | 23.91 | +0.09 | +0.3567% | 3.51K | |
SMLL Harbor Active Small Cap ETF | 21.39 | +0.11 | +0.5169% | 2.06K | |
CHDHF Ev Dynamics Holdings Limited | 0.02 | 0 | 0% | 1.4K | |
TSXU Direxion Daily Semiconductors Top 5 Bull 2X ETF | 49.68 | +1.83 | +3.8245% | 173.67K | |
UCYB ProShares Ultra Nasdaq Cybersecurity ETF | 104.26 | +0.33 | +0.3207% | 28.96K | |
SUPP TCW Transform Supply Chain E Fund | 77.03 | +1.14 | +1.5009% | 20 | |
QHUOY Quhuo Limited | 6.34 | -0.24 | -3.6474% | 46.21K | |
PRKR ParkerVision Inc. | 0.09 | +0 | +0.6904% | 80K | |
GMVMF Gmv Minerals Inc. | 0.11 | +0.01 | +5.6047% | 21.46K | |
CVRT Calamos Convertible Equity Alternative ETF | 44.36 | +0.71 | +1.6263% | 3.15K | |
LIQT LiqTech International Inc. | 0.36 | +0.01 | +2.5198% | 113.55K | |
WESRX Teton Convertible Securities Fund Class AAA | 14.51 | +0.05 | +0.3458% | 0 | |
GSHP3 General Shopping e Outlets do Brasil S.A. | 4.78 | 0 | 0% | 2.2K | |
MYMF SPDR SSGA Municipal Bond 2026 ETF | 24.89 | +0.02 | +0.0603% | 3 | |
VMXXF Valhalla Metals Inc. | 0.32 | +0.01 | +2.0816% | 1K | |
IDK Threed Capital Inc. | 0.11 | 0 | 0% | 66.5K | |
AVGB Avantis Credit ETF | 49.93 | -0.07 | -0.14% | 2.66K | |
NGTF Nightfood Holdings Inc. | 3.25 | -0.35 | -9.7222% | 318.42K | |
CANO Cano Health, Inc. | 2.3 | -0.05 | -2.1277% | 172.6K | |
QSML WisdomTree U.S. SmallCap Quality Growth Fund | 33.34 | +0.1 | +0.2869% | 2.19K | |
LVIG Longview Advantage Fixed Income ETF | 96.06 | +0.05 | +0.0523% | 405 | |
JDOC JPMorgan Healthcare Leaders ETF | 63.37 | -0.06 | -0.0966% | 910 | |
LTAFX Alternative Strategies Income Fund Class A | 11.19 | +0.09 | +0.8108% | 0 | |
AVPMF Avrupa Minerals Ltd. | 0.01 | 0 | 0% | 15K | |
BVCI Blockchain Venture Capital Inc. | 0.18 | 0 | 0% | 11.25K | |
NEWH Newhydrogen Inc. | 0.02 | 0 | 0% | 9.66K | |
AMZP Kurv Yield Premium Strategy Amazon ETF | 26.14 | +0.16 | +0.6351% | 17.45K | |
VVTM VVT Med Inc. | 0.2 | 0 | 0% | 20.5K | |
GMV Gmv Minerals Inc. | 0.15 | +0.01 | +7.1429% | 57K | |
NEXNF Nexe Innovations Inc. | 0.09 | -0 | -1.002% | 160 | |
HLRTF Hillcrest Energy Technologies Ltd. | 0.08 | +0 | +0.1692% | 15K | |
NVIT YieldMax NVDA Performance & Distribution Target 25 ETF | 49.9 | +0.99 | +2.0141% | 4.76K | |
GNTA Genenta Science S.p.A. | 0.66 | +0.04 | +7.2846% | 25.94K | |
JBDI JBDI Holdings Ltd. | 2.55 | +0.01 | +0.3937% | 95.01K | |
PRTBX Permanent Portfolio Short-Term Treasury Portfolio Class I | 66.51 | 0 | 0% | 0 | |
MAQC Maquia Capital Acquisition Corporation | 2.36 | 0 | 0% | 100 | |
CAGE Calamos Autocallable Growth ETF | 29.37 | +0.4 | +1.3804% | 58.9K | |
PTVRF Petro-Victory Energy Corp | 0 | 0 | 0% | 2K | |
PNTZF Safi Silver Corp. | 0.26 | -0 | -1.0278% | 21.6K | |
CEUMF Century Global Commodities Corporation | 0.1 | 0 | 0% | 88K | |
GMGZ Genuine Marketing Group Inc. | 0.13 | 0 | 0% | 280 | |
NICN Nican Ltd. | 0.14 | +0.02 | +17.3913% | 276.8K | |
ATTGF Auto Italia Holdings Ltd. | 0 | 0 | 0% | 575 | |