Name Last Change Change % Volume Year Range
Southern Banc Company Inc. logo
SRNN Southern Banc Company Inc.
16.6 0 0% 2K
Ionik Corporation logo
INIKF Ionik Corporation
0.04 0 0% 36
Venator Materials PLC logo
VNTRF Venator Materials PLC
16 0 0% 50
New Age Metals Inc. logo
NMTLF New Age Metals Inc.
0.13 +0.01 +9.0634% 700
Gabriel Resources Ltd. logo
GBU Gabriel Resources Ltd.
0.1 0 0% 18.5K
Ashford Hospitality Trust, Inc. logo
AHT-PD Ashford Hospitality Trust, Inc.
4.08 +0.63 +18.2609% 12.47K
ProFunds U.S. Government Plus Fund Service Class logo
GVPSX ProFunds U.S. Government Plus Fund Service Class
25.94 -0.23 -0.8789% 0
Tennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028 logo
TVC Tennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028
23.91 +0.09 +0.3567% 3.51K
Harbor Active Small Cap ETF logo
SMLL Harbor Active Small Cap ETF
21.39 +0.11 +0.5169% 2.06K
Ev Dynamics Holdings Limited logo
CHDHF Ev Dynamics Holdings Limited
0.02 0 0% 1.4K
Direxion Daily Semiconductors Top 5 Bull 2X ETF logo
TSXU Direxion Daily Semiconductors Top 5 Bull 2X ETF
49.68 +1.83 +3.8245% 173.67K
ProShares Ultra Nasdaq Cybersecurity ETF logo
UCYB ProShares Ultra Nasdaq Cybersecurity ETF
104.26 +0.33 +0.3207% 28.96K
TCW Transform Supply Chain E Fund logo
SUPP TCW Transform Supply Chain E Fund
77.03 +1.14 +1.5009% 20
Quhuo Limited logo
QHUOY Quhuo Limited
6.34 -0.24 -3.6474% 46.21K
ParkerVision Inc. logo
PRKR ParkerVision Inc.
0.09 +0 +0.6904% 80K
Gmv Minerals Inc. logo
GMVMF Gmv Minerals Inc.
0.11 +0.01 +5.6047% 21.46K
Calamos Convertible Equity Alternative ETF logo
CVRT Calamos Convertible Equity Alternative ETF
44.36 +0.71 +1.6263% 3.15K
LiqTech International Inc. logo
LIQT LiqTech International Inc.
0.36 +0.01 +2.5198% 113.55K
Teton Convertible Securities Fund Class AAA logo
WESRX Teton Convertible Securities Fund Class AAA
14.51 +0.05 +0.3458% 0
General Shopping e Outlets do Brasil S.A. logo
GSHP3 General Shopping e Outlets do Brasil S.A.
4.78 0 0% 2.2K
SPDR SSGA Municipal Bond 2026 ETF logo
MYMF SPDR SSGA Municipal Bond 2026 ETF
24.89 +0.02 +0.0603% 3
Valhalla Metals Inc. logo
VMXXF Valhalla Metals Inc.
0.32 +0.01 +2.0816% 1K
Threed Capital Inc. logo
IDK Threed Capital Inc.
0.11 0 0% 66.5K
Avantis Credit ETF logo
AVGB Avantis Credit ETF
49.93 -0.07 -0.14% 2.66K
Nightfood Holdings Inc. logo
NGTF Nightfood Holdings Inc.
3.25 -0.35 -9.7222% 318.42K
Cano Health, Inc. logo
CANO Cano Health, Inc.
2.3 -0.05 -2.1277% 172.6K
WisdomTree U.S. SmallCap Quality Growth Fund logo
QSML WisdomTree U.S. SmallCap Quality Growth Fund
33.34 +0.1 +0.2869% 2.19K
Longview Advantage Fixed Income ETF logo
LVIG Longview Advantage Fixed Income ETF
96.06 +0.05 +0.0523% 405
JPMorgan Healthcare Leaders ETF logo
JDOC JPMorgan Healthcare Leaders ETF
63.37 -0.06 -0.0966% 910
Alternative Strategies Income Fund Class A logo
LTAFX Alternative Strategies Income Fund Class A
11.19 +0.09 +0.8108% 0
Avrupa Minerals Ltd. logo
AVPMF Avrupa Minerals Ltd.
0.01 0 0% 15K
Blockchain Venture Capital Inc. logo
BVCI Blockchain Venture Capital Inc.
0.18 0 0% 11.25K
Newhydrogen Inc. logo
NEWH Newhydrogen Inc.
0.02 0 0% 9.66K
Kurv Yield Premium Strategy Amazon ETF logo
AMZP Kurv Yield Premium Strategy Amazon ETF
26.14 +0.16 +0.6351% 17.45K
VVT Med Inc. logo
VVTM VVT Med Inc.
0.2 0 0% 20.5K
Gmv Minerals Inc. logo
GMV Gmv Minerals Inc.
0.15 +0.01 +7.1429% 57K
Nexe Innovations Inc. logo
NEXNF Nexe Innovations Inc.
0.09 -0 -1.002% 160
Hillcrest Energy Technologies Ltd. logo
HLRTF Hillcrest Energy Technologies Ltd.
0.08 +0 +0.1692% 15K
YieldMax NVDA Performance & Distribution Target 25 ETF logo
NVIT YieldMax NVDA Performance & Distribution Target 25 ETF
49.9 +0.99 +2.0141% 4.76K
Genenta Science S.p.A. logo
GNTA Genenta Science S.p.A.
0.66 +0.04 +7.2846% 25.94K
JBDI Holdings Ltd. logo
JBDI JBDI Holdings Ltd.
2.55 +0.01 +0.3937% 95.01K
Permanent Portfolio Short-Term Treasury Portfolio Class I logo
PRTBX Permanent Portfolio Short-Term Treasury Portfolio Class I
66.51 0 0% 0
Maquia Capital Acquisition Corporation logo
MAQC Maquia Capital Acquisition Corporation
2.36 0 0% 100
Calamos Autocallable Growth ETF logo
CAGE Calamos Autocallable Growth ETF
29.37 +0.4 +1.3804% 58.9K
Petro-Victory Energy Corp logo
PTVRF Petro-Victory Energy Corp
0 0 0% 2K
Safi Silver Corp. logo
PNTZF Safi Silver Corp.
0.26 -0 -1.0278% 21.6K
Century Global Commodities Corporation logo
CEUMF Century Global Commodities Corporation
0.1 0 0% 88K
Genuine Marketing Group Inc. logo
GMGZ Genuine Marketing Group Inc.
0.13 0 0% 280
Nican Ltd. logo
NICN Nican Ltd.
0.14 +0.02 +17.3913% 276.8K
Auto Italia Holdings Ltd. logo
ATTGF Auto Italia Holdings Ltd.
0 0 0% 575

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.