Name Last Change Change % Volume Year Range
HNO International Inc. logo
HNOI HNO International Inc.
0.11 +0.04 +48.9655% 800
GBM Resources Limited logo
GBMRF GBM Resources Limited
0.01 0 0% 74.07K
Future Metals NL logo
FMELF Future Metals NL
0.01 0 0% 10K
Harbor Emerging Markets Select ETF logo
EMES Harbor Emerging Markets Select ETF
27.73 +0.2 +0.7433% 307
Foxby Corp. logo
FXBY Foxby Corp.
23.5 0 0% 50
Greenbridge Metals Corp. logo
GRBM Greenbridge Metals Corp.
0.08 0 0% 191.56K
NextTrip Inc. logo
NTRP NextTrip Inc.
1.55 +0.03 +1.9737% 36.91K
Signing Day Sports Inc. logo
SGN Signing Day Sports Inc.
3.07 +0.87 +39.5455% 1.85M
Canary HBAR ETF Trust logo
HBR Canary HBAR ETF Trust
9.01 -0.22 -2.3835% 22.61K
Astra Space, Inc. logo
ASTR Astra Space, Inc.
0.54 -0.01 -2% 1.42M
GraniteShares 2x Long MARA ETF logo
MRAL GraniteShares 2x Long MARA ETF
30.08 +0.58 +1.9661% 97.9K
Anebulo Pharmaceuticals Inc. logo
ANEB Anebulo Pharmaceuticals Inc.
0.3 0 0% 100
SORRENTO RES LTD logo
SRSLF SORRENTO RES LTD
0.18 0 0% 50K
Australian Oilseeds Holdings logo
COOT Australian Oilseeds Holdings
0.48 +0.04 +9.7971% 7.61K
Ebang International Holdings Inc. logo
EBON Ebang International Holdings Inc.
2.1 +0.04 +1.6908% 1.43K
PharmaCielo Ltd. logo
PCLO PharmaCielo Ltd.
0.06 -0.01 -13.3333% 1K
Trek Resources Inc. logo
TRKX Trek Resources Inc.
425 0 0% 80
Eventiko Inc. logo
EVTK Eventiko Inc.
2.91 0 0% 300
Global X Information Technology Covered Call and Growth ETF logo
TYLG Global X Information Technology Covered Call and Growth ETF
41.69 +0.05 +0.1085% 175
Hashdex Bitcoin ETF logo
DEFI Hashdex Bitcoin ETF
72.28 -1.19 -1.6131% 56.2K
BrandywineGlobal U.S. Fixed Income ETF logo
USFI BrandywineGlobal U.S. Fixed Income ETF
24.3 -0.04 -0.1643% 6
Cybeats Technologies Corp. logo
CYBCF Cybeats Technologies Corp.
0.17 +0.01 +4.3643% 239.4K
Marketing Alliance Inc. logo
MAAL Marketing Alliance Inc.
1.79 +0.01 +0.5618% 843
Elysee Development Corp. logo
ASXSF Elysee Development Corp.
0.49 +0.06 +13.9535% 2K
TAP Real Estate Technologies, Inc. logo
RWAX TAP Real Estate Technologies, Inc.
0 -0 -50% 34.94M
Stallion Uranium Corp. logo
STUD Stallion Uranium Corp.
0.18 -0.02 -9.7561% 77K
USCF Gold Strategy Plus Income Fund logo
USG USCF Gold Strategy Plus Income Fund
34.45 +0.14 +0.4007% 521
Nobel Resources Corp. logo
NBLC Nobel Resources Corp.
0.02 0 0% 478.4K
Jinxin Technology Holdings Ltd. ADR logo
NAMI Jinxin Technology Holdings Ltd. ADR
3.11 -0.07 -2.2013% 124.51K
Silver Crown Royalties Inc. logo
SCRI Silver Crown Royalties Inc.
26.6 +0.01 +0.0376% 1.1K
ProFunds Mid Cap Value Fund Investor Class logo
MLPIX ProFunds Mid Cap Value Fund Investor Class
135.92 -0.55 -0.403% 0
Harbor AlphaEdge Small Cap Earners ETF logo
EBIT Harbor AlphaEdge Small Cap Earners ETF
40.26 +0.21 +0.5345% 297
AJ Lucas Group Limited logo
AJLGF AJ Lucas Group Limited
0.01 0 0% 150K
Avanti Helium Corp. logo
AVN Avanti Helium Corp.
0.51 0 0% 58.68K
VanEck Vectors China Growth Leaders ETF logo
GLCN VanEck Vectors China Growth Leaders ETF
21.08 -0.09 -0.411% 1.26K
StrategX Elements Corp. logo
STGX StrategX Elements Corp.
0.18 0 0% 137K
Marker Therapeutics, Inc. logo
MRKR Marker Therapeutics, Inc.
1.12 -0.03 -2.6087% 55.58K
Phio Pharmaceuticals Corp. logo
PHIO Phio Pharmaceuticals Corp.
1.09 +0.03 +2.8302% 219.37K
Investcorp Credit Management BDC, Inc. logo
ICMB Investcorp Credit Management BDC, Inc.
0.86 +0.04 +4.4794% 27.95K
Q-Gold Resources Ltd. logo
QGLDF Q-Gold Resources Ltd.
0.14 +0.02 +18.9465% 110K
M3-Brigade Acquisition VI Corp. Warrant logo
MBVIW M3-Brigade Acquisition VI Corp. Warrant
0.35 0 0% 300
M3-Brigade Acquisition III Corp. logo
MBAVW M3-Brigade Acquisition III Corp.
0.42 -0.18 -30% 94
EquityCompass Tactical Risk Manager ETF logo
TERM EquityCompass Tactical Risk Manager ETF
22.15 +0.13 +0.6099% 752
ChowChow Cloud International Holdings Limited logo
CHOW ChowChow Cloud International Holdings Limited
0.35 +0.01 +3.3824% 236.74K
WisdomTree U.S. SmallCap Quality Growth Fund logo
QSML WisdomTree U.S. SmallCap Quality Growth Fund
34.82 +0.1 +0.2993% 624
Myseum, Inc. logo
MYSE Myseum, Inc.
2.46 +0.02 +0.8197% 44.75K
Canso Select Opportunities Corporation logo
CSOC.B Canso Select Opportunities Corporation
5.5 -1 -15.3846% 1.1K
JZR Gold Inc. logo
JZRIF JZR Gold Inc.
0.18 0 0% 20K
TAO Synergies Inc. logo
TAOX TAO Synergies Inc.
3.62 +0.13 +3.7249% 118.35K
Emo Capital Corp. logo
NUVID Emo Capital Corp.
4 0 0% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.