| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRN iPath Series B Carbon ETN | 34.31 | -0.01 | -0.0431% | 371 | |
TYLG Global X Information Technology Covered Call and Growth ETF | 42.36 | +0.59 | +1.4188% | 969 | |
JIDE JPMorgan International Dynamic ETF | 51.15 | 0 | 0% | 6 | |
AIRI Air Industries Group Inc. | 2.48 | 0 | 0% | 2.81K | |
GBMRF GBM Resources Limited | 0.01 | 0 | 0% | 74.07K | |
FMELF Future Metals NL | 0.02 | 0 | 0% | 75K | |
ANY Sphere 3D Corp. | 2.03 | 0 | 0% | 63.6K | |
BITA iShares Bitcoin Premium Income ETF | 63.44 | +1.36 | +2.199% | 26.22K | |
UEEC United Health Products Inc. | 0.03 | -0.01 | -18.8783% | 20K | |
GRBM Greenbridge Metals Corp. | 0.06 | 0 | 0% | 125.28K | |
SGN Signing Day Sports Inc. | 3.07 | +0.87 | +39.5455% | 1.85M | |
PBK PowerBank Corporation | 0.2 | +0 | +1.1616% | 148.73K | |
ASTR Astra Space, Inc. | 0.54 | -0.01 | -2% | 1.42M | |
SRSLF SORRENTO RES LTD | 0.18 | 0 | 0% | 50K | |
TVE Tennessee Valley Authority Preferred Stock 2.216% | 23.27 | +0.02 | +0.0697% | 1.08K | |
PBPH Portfolio Building Blocks World Pharma and Biotech Index ETF | 29.66 | -0.13 | -0.4364% | 54.66K | |
PCLO PharmaCielo Ltd. | 0.05 | -0 | -9.0909% | 2K | |
TRKX Trek Resources Inc. | 425 | 0 | 0% | 80 | |
BFRI Biofrontera Inc. | 0.8 | -0 | -0.1493% | 101.04K | |
VSOL VanEck Solana ETF | 14.14 | +0.37 | +2.687% | 12.3K | |
EBON Ebang International Holdings Inc. | 1.91 | +0.09 | +4.8846% | 3.37K | |
TUGHF Tungtex Holdings Co. Ltd. | 0.03 | 0 | 0% | 100 | |
CABR Caring Brands, Inc. | 1.06 | -0 | -0.4695% | 1.06K | |
RYHBX Rydex Government Long Bond 1.2x Strategy Fund Class H | 91.87 | +0.91 | +1.0004% | 0 | |
IBAT iShares Energy Storage & Materials ETF | 38.04 | +0.21 | +0.5551% | 11.78K | |
FALC FalconStor Software Inc. | 1.7 | 0 | 0% | 1.14K | |
CYBCF Cybeats Technologies Corp. | 0.15 | -0 | -1.634% | 199.9K | |
ATBHF Aston Bay Holdings Ltd. | 0.05 | +0 | +5.0708% | 5K | |
RWAX TAP Real Estate Technologies, Inc. | 0 | 0 | 0% | 47.79M | |
STUD Stallion Uranium Corp. | 0.13 | 0 | 0% | 151.01K | |
NBLC Nobel Resources Corp. | 0.01 | 0 | 0% | 77.7K | |
SCRI Silver Crown Royalties Inc. | 34.75 | -0.75 | -2.1127% | 540 | |
MLPIX ProFunds Mid Cap Value Fund Investor Class | 128.36 | -0.26 | -0.2021% | 0 | |
ASCE Allspring SMID Core ETF | 33.04 | +0.23 | +0.6857% | 82.66K | |
AVN Avanti Helium Corp. | 0.41 | -0 | -1.2048% | 124.38K | |
GLCN VanEck Vectors China Growth Leaders ETF | 21.08 | -0.09 | -0.411% | 1.26K | |
STGX StrategX Elements Corp. | 0.17 | 0 | 0% | 10K | |
DEFI Hashdex Bitcoin ETF | 71.99 | +0.97 | +1.3658% | 69 | |
QGLDF Q-Gold Resources Ltd. | 0.13 | -0 | -1.4647% | 500 | |
MBAVW M3-Brigade Acquisition III Corp. | 0.42 | -0.18 | -30% | 94 | |
TERM EquityCompass Tactical Risk Manager ETF | 22.15 | +0.13 | +0.6099% | 752 | |
REBN Reborn Coffee Inc. | 1.73 | -0.03 | -1.9886% | 42.19K | |
SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN | 61.65 | +0 | +0.0015% | 1.56K | |
CSOC.B Canso Select Opportunities Corporation | 5.83 | 0 | 0% | 400 | |
JZRIF JZR Gold Inc. | 0.15 | -0 | -0.0649% | 5K | |
PFHO Pacific Health Care Organization Inc. | 0.94 | 0 | 0% | 41.38K | |
CCG Cheche Group Inc. | 5.71 | +0.16 | +2.8829% | 122.07K | |
NUVID Emo Capital Corp. | 4 | 0 | 0% | 50 | |
TSD Tsodilo Resources Limited | 0.11 | -0.01 | -8.3333% | 4.6K | |
IMUC EOM Pharmaceutical Holdings, Inc. | 0.12 | +0.03 | +27.1579% | 115 | |