| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSD Tsodilo Resources Limited | 0.13 | 0 | 0% | 24.5K | |
HEVI Helium Evolution Inc. | 0.22 | +0.02 | +12.5% | 617.04K | |
LRND New York Life Investments U.S. Large Cap Research and Development Leaders - USD | 46.95 | -0.56 | -1.1701% | 43 | |
GXRFF Prospera Energy Inc. | 0.03 | +0 | +5.7087% | 529K | |
USMT US Metro Bancorp Inc. | 5.94 | 0 | 0% | 500 | |
ABCS Alpha Blue Ocean Select Markets Dynamic Fund | 36 | +0 | +0.0131% | 2.05K | |
SOPSX ProFunds Short NASDAQ-100 Fund Service Class | 24.8 | -0.29 | -1.1558% | 0 | |
BDCZ ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 | 15.48 | +0.17 | +1.1104% | 1.13K | |
ENHI iShares Enhanced International Active ETF | 27.71 | +0.15 | +0.5442% | 119 | |
PRNAF Alterity Therapeutics Limited | 0.35 | 0 | 0% | 2.5K | |
BFIX Build Bond Innovation ETF | 25.04 | +0.07 | +0.2803% | 596 | |
TOPC iShares S&P 500 3% Capped ETF | 35.22 | -0.05 | -0.1415% | 898 | |
CRWG CrowdGather, Inc. | 21.8 | +0.92 | +4.3908% | 1.75M | |
QOWZ Invesco NASDAQ Next Gen 100 ETF | 37.31 | -0.03 | -0.0873% | 775 | |
WVVI Willamette Valley Vineyards Inc. | 2.3 | 0 | 0% | 2.68K | |
RYFIX Rydex Financial Services Fund Investor Class | 113.09 | +0.02 | +0.0177% | 0 | |
KLGDF Kalo Gold Corp. | 0.1 | 0 | 0% | 12.44K | |
CVVIF Sociedad Comercial del Plata S.A. | 0 | -0.14 | -98.7857% | 6 | |
MGUFF Magnum Mining and Exploration Limited | 0 | 0 | 0% | 100K | |
TIEMF Tiemco Ltd. | 4.8 | 0 | 0% | 6.14K | |
WHIP Credissential Inc. | 0.8 | 0 | 0% | 2.08K | |
CMMB Chemomab Therapeutics Ltd. | 1.9 | +0.01 | +0.5291% | 17.89K | |
GYRO Gyrodyne LLC | 5.36 | +0 | +0.0934% | 3.39K | |
FFIDX Fidelity Fund | 121.76 | -0.62 | -0.5066% | 0 | |
SUNYF Sunshine Oilsands Ltd. | 0.01 | 0 | 0% | 3.45K | |
HPAIW Helport AI Ltd. | 0.02 | 0 | 0% | 54 | |
VINZF Vinanz Ltd. | 0.03 | 0 | 0% | 93.2K | |
CNTM ConnectM Technology Solutions | 4.74 | -0.5 | -9.5697% | 1.4K | |
RHEPB REGIONAL HEALTH PPTYS INC | 6 | -0.5 | -7.6923% | 6 | |
GVLMF Greenvale Energy Limited | 0.02 | 0 | 0% | 500 | |
TASEF Tasman Resources Ltd | 0.04 | 0 | 0% | 6K | |
EDUC Educational Development Corporation | 1.4 | +0.01 | +0.7194% | 67.63K | |
REEM Invesco Emerging Markets Revenue ETF | 24.58 | -0.08 | -0.3042% | 2.2K | |
SXNTF Sixty North Gold Mining Ltd. | 0.11 | -0 | -4.3362% | 115 | |
GENFF Genflow Biosciences Plc | 0.01 | 0 | 0% | 43K | |
KCAI KraneShares China Alpha Index ETF | 32.57 | 0 | 0% | 25 | |
FREQ Frequency Exchange Corp | 0.25 | -0.01 | -3.8462% | 5K | |
MSFW Roundhill MSFT WeeklyPay ETF | 33.42 | -0.22 | -0.651% | 11.16K | |
DUKR Duke Robotics Corp. | 5.44 | +0.08 | +1.4925% | 5.15K | |
CMCUF Capitalworks Emerging Markets Acquisition Corp | 2 | 0 | 0% | 100 | |
ARMH Arm Holdings PLC ADRhedged ETF | 11.2 | -0.09 | -0.8341% | 9.85K | |
HLPPX LDR Real Estate Value Opportunity Fund - P Class | 9.82 | -0.1 | -1.0081% | 0 | |
BLRX BioLineRx Ltd. Sponsored American Depositary Receipt | 2.77 | +0.06 | +2.323% | 4.56K | |
RROYF RE Royalties Ltd. | 0.28 | 0 | 0% | 1.5K | |
LEVGQ Lion Electric Co. | 0.02 | 0 | 0% | 0 | |
CTVFF CleanTech Vanadium Mining Corp. | 0.07 | -0 | -0.5479% | 8K | |
CLWT Euro Tech Holdings Co. Ltd. | 1.66 | +0.09 | +5.7325% | 59.33K | |
NBIE Neuberger Berman International Core Equity ETF | 27.56 | -0.03 | -0.1087% | 21.44K | |
DTRL Detroit Legal News Company | 311.95 | 0 | 0% | 8 | |
SVRN OceanPal Inc. | 6.08 | -0.2 | -3.1076% | 15.99K | |