| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GASNY Naturgy Energy Group S.A. | 6.77 | -0.02 | -0.2946% | 2.25K | |
MTB M&T Bank Corporation | 218.65 | +2.6 | +1.2034% | 1.27M | |
VMC Vulcan Materials Company | 252.4 | +10.63 | +4.3967% | 1.65M | |
DXCM DexCom, Inc. | 87.71 | +4.24 | +5.0797% | 4.79M | |
JRAIX Janus Henderson Research Fund Class I | 94.93 | -0.17 | -0.1788% | 0 | |
EPOAY Epiroc AB | 26.11 | -0.69 | -2.5746% | 133.01K | |
JRASX Janus Henderson Research Fund Class S | 89.37 | -0.16 | -0.1787% | 0 | |
CFINASDAQ Fondo de Inversión ETF Singular Nasdaq 100 | 2,330 | -25.8 | -1.0952% | 355.66K | |
AEE Ameren Corporation | 103.76 | -0.82 | -0.7841% | 1.4M | |
EXPE Expedia Group, Inc. | 291.87 | +17.18 | +6.2543% | 2.36M | |
JBL Jabil Inc. | 287.14 | -6.77 | -2.3034% | 1.71M | |
SCMIX Columbia Seligman Technology and Information Fund Institutional 2 | 297.98 | +0.35 | +0.1176% | 0 | |
SLMCX Columbia Seligman Technology and Information Fund Class A | 243.14 | +0.28 | +0.1153% | 0 | |
BRO Brown & Brown, Inc. | 1,240 | 0 | 0% | 50 | |
MTD Mettler-Toledo International Inc. | 1,639.04 | +29.77 | +1.8499% | 259.68K | |
PSSA3 Porto Seguro S.A. | 52.74 | -0.31 | -0.5844% | 998.3K | |
CMIN3 CSN Mineracao S.A. | 4.86 | -0.16 | -3.1873% | 8.45M | |
FAJTX American Funds 2055 Target Date Retirement Fund Class F-1 | 32.26 | +0.15 | +0.4671% | 0 | |
RKT Rocket Companies, Inc. Class A | 11.07 | +0.54 | +5.1282% | 47.3M | |
EEM iShares MSCI Emerging Markets ETF | 63.96 | -0.43 | -0.6678% | 23.24M | |
GIBRX Guggenheim Total Return Bond Fund Class R6 | 22.7 | 0 | 0% | 0 | |
BKHYY Bank Hapoalim B.M. ADR | 123.39 | +0.18 | +0.1461% | 318 | |
OUKPY Metso Corporation Unsponsored ADR | 9.66 | +0.27 | +2.8206% | 32.9K | |
NHOLF Sompo Holdings Inc. | 43 | 0 | 0% | 930 | |
JRANX Janus Henderson Research Fund Class N | 95.3 | -0.17 | -0.1781% | 0 | |
JNRFX Janus Henderson Research Fund Class D | 95.11 | -0.18 | -0.1889% | 0 | |
JAMRX Janus Henderson Research Fund Class T | 94.71 | -0.17 | -0.1792% | 0 | |
JRAAX Janus Henderson Research Fund Class A | 92.99 | -0.17 | -0.1825% | 0 | |
BN.PF.F Brookfield Corporation | 25.1 | +0.1 | +0.4% | 4.56K | |
JRARX Janus Henderson Research Fund R Shares | 89.52 | -0.17 | -0.1895% | 0 | |
ALNY Alnylam Pharmaceuticals Inc | 234.03 | +9.56 | +4.2589% | 1.26M | |
JRACX Janus Henderson Research Fund Class C | 77.99 | -0.15 | -0.192% | 0 | |
NSKFF Kongsberg Gruppen ASA | 31.29 | 0 | 0% | 800 | |
VTCLX Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares | 397.31 | +1.63 | +0.4119% | 0 | |
VTCIX Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares | 197.4 | +0.81 | +0.412% | 0 | |
GIBIX Guggenheim Total Return Bond Fund Institutional Class | 22.69 | 0 | 0% | 0 | |
GIBAX Guggenheim Total Return Bond Fund Class A | 22.67 | 0 | 0% | 0 | |
GIBCX Guggenheim Total Return Bond Fund Class C | 22.67 | 0 | 0% | 0 | |
GIBLX Guggenheim Total Return Bond Fund P Class | 22.66 | 0 | 0% | 0 | |
TLLXY Talanx AG ADR | 68.38 | 0 | 0% | 100 | |
HBAN Huntington Bancshares Incorporated | 15.35 | +0.25 | +1.6556% | 40.64M | |
BAFARB Grupo Bafar S.A.B. de C.V. | 116 | +1.5 | +1.31% | 15 | |
GBOOF Grupo Financiero Banorte S.A.B. de C.V. | 10.6 | +0.15 | +1.4354% | 100 | |
RFKTX American Funds 2055 Target Date Retirement Fund Class R-6 | 33.06 | +0.15 | +0.4558% | 0 | |
HMRZF H&M Hennes & Mauritz AB Class B | 18.56 | 0 | 0% | 100 | |
OLCLY Oriental Land Co., Ltd. ADR | 19.94 | +0.91 | +4.7819% | 1.2K | |
ADRNY Koninklijke Ahold Delhaize N.V. | 36.15 | -0.07 | -0.1933% | 13.32K | |
PUTRY PTT Public Company Limited Unsponsored ADR | 5.47 | 0 | 0% | 100 | |
XLI Industrial Select Sector SPDR Fund | 167.89 | +0.85 | +0.5089% | 7.63M | |
PINXY People's Insurance Company of China - Unsponsored ADR | 13.75 | -0.25 | -1.7857% | 115 | |