| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIVG Invesco S&P 500 High Dividend Growers ETF | 38.08 | +0.04 | +0.1083% | 371 | |
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares | 14.68 | -0.02 | -0.1443% | 4.79K | |
BGEG Baillie Gifford Emerging Markets ETF | 23.06 | -0.09 | -0.3836% | 938 | |
PWIK.PR. Prestwick Capital Corporation Limited | 0.99 | +0.04 | +4.2105% | 1.5K | |
PREV PreveCeutical Medical Inc. | 0.02 | 0 | 0% | 311K | |
BEATW Heartbeam Inc. Warrant | 0.01 | 0 | 0% | 6 | |
LND BrasilAgro Companhia Brasileira de Propriedades Agrícolas | 5,600 | -70 | -1.2346% | 1.85K | |
PRZO ParaZero Technologies Ltd. | 0.6 | +0.05 | +9.371% | 482.81K | |
URZ Uranerz Energy Corporation | 0.23 | +0.04 | +23.6842% | 132.6K | |
RESD WisdomTree International ESG Fund | 29.27 | +0.12 | +0.4116% | 10.04K | |
NIROF SportsHero Limited | 0.09 | 0 | 0% | 10K | |
LINT Direxion Daily INTC Bull 2X ETF | 114.11 | +0.49 | +0.4313% | 82.42K | |
EVOXW Evolution Global Acquisition Corp Warrant | 0.35 | -0.02 | -4.8378% | 201 | |
JHCS John Hancock Multifactor Media and Communications ETF | 24.27 | +0 | +0.014% | 151 | |
BMTLF BeMetals Corp. | 0.35 | 0 | 0% | 20 | |
PDPTF PUDO Inc. | 0.15 | 0 | 0% | 200 | |
IPGGF Imperium Technology Group Ltd. | 0.03 | -0 | -10% | 10K | |
UARI Uranium American Resources Inc. | 0.02 | +0 | +4.3243% | 29.9K | |
GLS Gelesis Holdings, Inc. | 0.16 | +0 | +0.3797% | 185.17K | |
DLNV FT Vest U.S. Equity Dual Directional Buffer ETF - November | 33.47 | 0 | 0% | 6 | |
DTREF Dateline Resources Limited | 0.09 | 0 | 0% | 3.61M | |
PRBCF Precise Biometrics AB | 0.13 | 0 | 0% | 3 | |
FALC FalconStor Software Inc. | 1.4 | -0.22 | -13.5802% | 8K | |
OSRHW Bellevue Life Sciences Warrant | 0.05 | +0 | +11.3953% | 518 | |
TROY Meta Critical Minerals Inc. | 0.14 | 0 | 0% | 137K | |
QYOUF QYOU Media Inc. | 0.2 | -0.01 | -5.8138% | 1.5K | |
RDTCF Rapid Dose Therapeutics Corp. | 0.06 | 0 | 0% | 10K | |
NPTH NeuPath Health Inc. | 0.61 | 0 | 0% | 22.5K | |
LNAI Lunai Bioworks Inc. | 2.36 | +0 | +0.0042% | 27.1K | |
OPEG Leverage Shares 2X Long OPEN Daily ETF | 2.37 | +0.15 | +6.9279% | 43.57K | |
SEGG Lottery.com Inc. | 2.46 | -0.04 | -1.6% | 114.63K | |
COSW Roundhill COST WeeklyPay ETF | 39.38 | -0.48 | -1.2138% | 1.14K | |
JSPR Jasper Therapeutics Inc. | 0.89 | +0.09 | +11.7213% | 1.43M | |
APCOF American Critical Minerals Corp. | 0.16 | -0.01 | -5.1252% | 50.46K | |
HWH Hwh International Inc. | 1.32 | -0.12 | -8.3333% | 377.78K | |
SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN | 60.47 | 0 | 0% | 161 | |
TSXU Direxion Daily Semiconductors Top 5 Bull 2X ETF | 55.54 | +0.12 | +0.2165% | 155.94K | |
VNOV VitaNova Life Sciences Corporation | 1.38 | 0 | 0% | 0 | |
KNRE11 Kinea II Real Estate Equity FII | 0.32 | -0.01 | -3.0303% | 14.16K | |
BTF Cansha VLKY Bitcoin & Ethereum Strategy ETF | 17.12 | +0.38 | +2.2557% | 905 | |
TSMG Leverage Shares 2x Long TSMC Daily ETP | 38.3 | +0.55 | +1.4624% | 38.53K | |
SSPLF Altrova Health Inc. | 0.03 | 0 | 0% | 500 | |
GRN iPath Series B Carbon ETN | 32.7 | 0 | 0% | 19 | |
MIG VanEck Moody's Analytics Investment Grade Fund | 20.91 | +0 | +0.0201% | 7.62K | |
ARAI Arrive AI Inc. | 0.27 | -0 | -0.7369% | 311.9K | |
MGAG Mortgage Oil Corp. | 280 | 0 | 0% | 20 | |
CCMI Canadian Critical Minerals Inc. | 0.03 | 0 | 0% | 65.86K | |
VVC VVC Exploration Corp. | 0.01 | 0 | 0% | 13.1K | |
ACWRF Acceleware Ltd. | 0.07 | 0 | 0% | 2K | |
STRN Tidal Trust I Smart Trend 25 ETF | 26.58 | -0.11 | -0.3987% | 55.81K | |