| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRLLF Minera IRL Ltd. | 0.05 | 0 | 0% | 19.65K | |
HEVI Helium Evolution Inc. | 0.23 | +0.02 | +6.9767% | 144.13K | |
GXRFF Prospera Energy Inc. | 0.02 | +0 | +3.4483% | 50K | |
UPV ProShares Ultra FTSE Europe | 93.49 | 0 | 0% | 139 | |
SOPSX ProFunds Short NASDAQ-100 Fund Service Class | 25.36 | +0.62 | +2.5061% | 0 | |
TOMZ Tomi Environmental Solutions Inc. | 1.48 | +0.01 | +0.6803% | 8.5K | |
AHT Ashford Hospitality Trust, Inc. | 2.48 | +0.69 | +38.5475% | 27M | |
PRNAF Alterity Therapeutics Limited | 0.25 | 0 | 0% | 2.5K | |
USMT US Metro Bancorp Inc. | 6.1 | +0.05 | +0.8264% | 4.08K | |
DUVNF Peruvian Metals Corp. | 0.08 | -0 | -5.4196% | 23.64K | |
BZAIW Burtech Acquisition Corp. Warrant | 0.02 | -0 | -2.3585% | 51.19K | |
WAGSX Wasatch Global Select Fund Investor Class | 12.54 | +0.16 | +1.2924% | 0 | |
KLGDF Kalo Gold Corp. | 0.1 | +0 | +2.5918% | 20K | |
USFI BrandywineGlobal U.S. Fixed Income ETF | 23.81 | +0.01 | +0.042% | 32 | |
CVVIF Sociedad Comercial del Plata S.A. | 0 | 0 | 0% | 5.34K | |
GGLS Direxion Daily GOOGL Bear 1X Shares | 59.75 | +0.83 | +1.4147% | 20.34K | |
BRAZ Global X Brazil Active ETF | 36.68 | -0.25 | -0.6686% | 564 | |
MGUFF Magnum Mining and Exploration Limited | 0 | 0 | 0% | 100K | |
TIEMF Tiemco Ltd. | 4.8 | 0 | 0% | 6.14K | |
WHIP Credissential Inc. | 0.8 | 0 | 0% | 2.08K | |
SUNYF Sunshine Oilsands Ltd. | 0.03 | 0 | 0% | 3.45K | |
AHT-PI Ashford Hospitality Trust, Inc. | 3.74 | +0.94 | +33.725% | 13.67K | |
VINZF Vinanz Ltd. | 0.03 | 0 | 0% | 5K | |
IH Ihuman Inc. | 1.14 | -0.01 | -0.8696% | 760 | |
GVLMF Greenvale Energy Limited | 0.02 | 0 | 0% | 500 | |
TASEF Tasman Resources Ltd | 0 | 0 | 0% | 400 | |
DLNV FT Vest U.S. Equity Dual Directional Buffer ETF - November | 34.03 | +0.05 | +0.1619% | 6.19K | |
REEM Invesco Emerging Markets Revenue ETF | 24.58 | -0.08 | -0.3042% | 2.2K | |
JHID John Hancock International High Dividend ETF | 42.42 | +0.09 | +0.202% | 707 | |
SXNTF Sixty North Gold Mining Ltd. | 0.1 | +0 | +1.3263% | 1K | |
SKFG Stark Focus Group Inc. | 0.9 | -0.05 | -5.2831% | 65.68K | |
GENFF Genflow Biosciences Plc | 0.03 | 0 | 0% | 2K | |
FREQ Frequency Exchange Corp | 0.25 | 0 | 0% | 500 | |
WCFB WCF Bancorp Inc. | 6.07 | +0.02 | +0.3306% | 1K | |
CMCUF Capitalworks Emerging Markets Acquisition Corp | 2 | 0 | 0% | 100 | |
EZMO AlphaDroid Broad Markets Momentum ETF | 26.17 | +0.09 | +0.3451% | 3 | |
RROYF RE Royalties Ltd. | 0.2 | 0 | 0% | 4.91K | |
LEVGQ Lion Electric Co. | 0.02 | 0 | 0% | 0 | |
LRND New York Life Investments U.S. Large Cap Research and Development Leaders - USD | 47.56 | +0.5 | +1.0625% | 123 | |
VRME VerifyMe Inc. | 8.98 | +0.84 | +10.3194% | 100.72K | |
AHT-PG Ashford Hospitality Trust, Inc. | 3.56 | +0.77 | +27.3214% | 19.98K | |
SEED Origin Agritech Ltd. | 0.93 | +0.01 | +1.0255% | 16.08K | |
GCEI Global Clean Energy Inc. | 0.02 | -0 | -5% | 139.63K | |
FFIDX Fidelity Fund | 119.79 | +0.41 | +0.3434% | 0 | |
BFIX Build Bond Innovation ETF | 24.75 | 0 | 0% | 8 | |
HPAI Helport AI Ltd. | 0.3 | -0.02 | -4.7619% | 10.04K | |
KZIA Kazia Therapeutics Ltd Sponsored ADR | 8.24 | +0.36 | +4.632% | 118.31K | |
CETY Clean Energy Technologies, Inc. | 0.93 | -0.01 | -0.5348% | 409 | |
PWIK.PR. Prestwick Capital Corporation Limited | 1.15 | 0 | 0% | 6K | |
TOPC iShares S&P 500 3% Capped ETF | 35.17 | +0.18 | +0.5144% | 1 | |