| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PREV PreveCeutical Medical Inc. | 0.02 | +0.01 | +33.3333% | 500K | |
SCAG Scage Future American Depositary Shares | 0.17 | -0.01 | -6.4356% | 9.18K | |
LND BrasilAgro Companhia Brasileira de Propriedades Agrícolas | 5,935 | +20 | +0.3381% | 10.9K | |
URZ Uranerz Energy Corporation | 0.14 | -0.02 | -15.625% | 54.78K | |
RESD WisdomTree International ESG Fund | 29.27 | +0.12 | +0.4116% | 10.04K | |
SRXH Srx Health Solutions Inc. | 1.12 | -0.01 | -1.3158% | 279.52K | |
NIROF SportsHero Limited | 0.09 | 0 | 0% | 10K | |
KCAI KraneShares China Alpha Index ETF | 31.73 | -0.31 | -0.9675% | 3.31K | |
HGHAF High Arctic Energy Services Inc. | 0.92 | +0.01 | +1.0989% | 200 | |
VERF Versailles Financial Corp. | 27.25 | 0 | 0% | 100 | |
EMCMF Emerge Commerce Ltd. | 0.07 | 0 | 0% | 370K | |
JHCS John Hancock Multifactor Media and Communications ETF | 24.27 | +0 | +0.014% | 151 | |
BMTLF BeMetals Corp. | 0.22 | +0 | +2.1191% | 1.18K | |
PDPTF PUDO Inc. | 0.15 | -0.01 | -3.75% | 20K | |
XCRT Xcelerate Inc. | 0.02 | -0 | -4.88% | 137K | |
QH Quhuo Limited | 3.21 | -0.36 | -10.084% | 6.78K | |
GLS Gelesis Holdings, Inc. | 0.16 | +0 | +0.3797% | 185.17K | |
DTREF Dateline Resources Limited | 0.06 | +0 | +0.7194% | 3.21M | |
EQLT iShares MSCI Emerging Markets Quality Factor ETF | 36.04 | -0.3 | -0.8146% | 1.27K | |
PRBCF Precise Biometrics AB | 0.04 | 0 | 0% | 3 | |
AIEV Thunder Power Holdings Inc. | 0.12 | +0.01 | +8.6957% | 100 | |
TROY Meta Critical Minerals Inc. | 0.14 | 0 | 0% | 137K | |
BHDG Nicholas Bitcoin Tail ETF | 20.66 | -0.49 | -2.3168% | 3 | |
BETH ProShares Bitcoin & Ether Market Cap Weight ETF | 45.99 | +0.94 | +2.0972% | 30 | |
QYOUF QYOU Media Inc. | 0.33 | 0 | 0% | 3.5K | |
AEON Aeon Biopharma Inc. | 0.24 | +0.01 | +3.8445% | 112.11K | |
SINT Sintx Technologies Inc. | 1.75 | +0.03 | +1.7442% | 12.45K | |
RDTCF Rapid Dose Therapeutics Corp. | 0.07 | -0.02 | -23.2475% | 35K | |
NPTH NeuPath Health Inc. | 0.56 | -0.02 | -3.4483% | 24.5K | |
TLNCW Talon Capital Corp. Warrant | 0.45 | -0.14 | -23.7288% | 10 | |
SKYQ Sky Quarry Inc. | 2.19 | -0.17 | -6.9915% | 628.24K | |
AHT-PF Ashford Hospitality Trust, Inc. | 4.31 | +1.01 | +30.5939% | 6.32K | |
CMCT Creative Media & Community Trust | 4.28 | -1.44 | -25.1748% | 61.61K | |
USG USCF Gold Strategy Plus Income Fund | 31.55 | +0.15 | +0.4838% | 862 | |
APCOF American Critical Minerals Corp. | 0.1 | -0.01 | -9.8963% | 30K | |
DIVG Invesco S&P 500 High Dividend Growers ETF | 37.38 | +0.05 | +0.1302% | 605 | |
HACQW HCM IV Acquisition Corp. | 0.45 | +0.05 | +12.475% | 1 | |
KNRE11 Kinea II Real Estate Equity FII | 0.2 | 0 | 0% | 128 | |
SSPLF Altrova Health Inc. | 0.05 | 0 | 0% | 259.21K | |
EBIT Harbor AlphaEdge Small Cap Earners ETF | 38.52 | 0 | 0% | 83 | |
CPII American Beacon Ionic Inflation Protection ETF | 19.1 | -0 | -0.0256% | 1.92K | |
BETE ProShares Bitcoin & Ether Equal Weight ETF | 39.35 | +0.55 | +1.4128% | 853 | |
ENHI iShares Enhanced International Active ETF | 26.78 | +0.16 | +0.6011% | 4 | |
CCMI Canadian Critical Minerals Inc. | 0.03 | 0 | 0% | 201.03K | |
VVC VVC Exploration Corp. | 0.01 | 0 | 0% | 13.1K | |
FDRS Founder-Led ETF | 25.63 | +0.57 | +2.2745% | 111 | |
YNVYF Ynvisible Interactive Inc. | 0.03 | +0 | +0.6565% | 10K | |
NEXU Nexus Uranium Corp. | 0.44 | -0.07 | -13.7255% | 6.5K | |
RGNT Regentis Biomaterials Ltd. | 1.5 | +0.03 | +2.0408% | 12.48K | |
STLNF Stallion Uranium Corp. | 0.09 | +0 | +1.1771% | 10K | |