Name Last Change Change % Volume Year Range
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrant logo
ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrant
0.3 -0.08 -20.9321% 8
U.S. Global Technology and Aerospace & Defense ETF logo
WAR U.S. Global Technology and Aerospace & Defense ETF
28.85 +0.62 +2.1999% 3.33K
Evercel Inc. logo
EVRC Evercel Inc.
0.67 +0.32 +91.4286% 1.58K
Caixa TRX Logística Renda FII logo
CXTL11 Caixa TRX Logística Renda FII
350 0 0% 1
Urca Hedge Fund Estate Imobiliário FII logo
URHF11 Urca Hedge Fund Estate Imobiliário FII
53.07 -1.06 -1.9582% 178
ProFunds Materials UltraSector Fund Service Class logo
BMPSX ProFunds Materials UltraSector Fund Service Class
105.9 0 0% 0
ORIENTAL PETROLEUM & MINERALS CORP logo
OPTBF ORIENTAL PETROLEUM & MINERALS CORP
0.11 0 0% 455K
Neuberger Berman International Core Equity ETF logo
NBIE Neuberger Berman International Core Equity ETF
26.7 -0 -0.0187% 56.42K
Sadot Group Inc. logo
SDOT Sadot Group Inc.
7.75 +0.29 +3.8874% 19.56K
The Obesity ETF logo
SLIM The Obesity ETF
33.25 -2.91 -8.06% 6.31K
Direxion Daily AMZN Bear 1X Shares logo
AMZD Direxion Daily AMZN Bear 1X Shares
8.32 +0.05 +0.6651% 11.71M
Marketing Alliance Inc. logo
MAAL Marketing Alliance Inc.
1.65 0 0% 2.4K
Adia Nutrition Inc. logo
ADIA Adia Nutrition Inc.
0.12 -0.01 -7.6923% 15.5K
US Copper Corp. logo
USCUF US Copper Corp.
0.07 -0 -0.0459% 1K
ETRACS 2x Leveraged MSCI US Momentum Factor Total Return ETN logo
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor Total Return ETN
58.08 +0.56 +0.9716% 157
Austin Gold Corp. logo
AUST Austin Gold Corp.
0.78 -0.02 -2.6834% 13.63K
Fi Imob Presidente Vargas Fundo de Investimento Imobiliário - FII logo
PRSV11 Fi Imob Presidente Vargas Fundo de Investimento Imobiliário - FII
27.76 0 0% 8
Lafleur Minerals Inc. logo
LFLR Lafleur Minerals Inc.
0.32 0 0% 8.38K
Tidal Trust I Smart Trend 25 ETF logo
STRN Tidal Trust I Smart Trend 25 ETF
26.55 +0.3 +1.1313% 461
South Atlantic Gold Inc. logo
JLRRF South Atlantic Gold Inc.
0.05 0 0% 10.5K
Pictet Asset Management AI Enhanced International Equity ETF logo
PQNT Pictet Asset Management AI Enhanced International Equity ETF
22.81 +0.07 +0.3078% 136
Blue Energy Ltd. logo
BUENF Blue Energy Ltd.
0 -0 -10.1316% 177.34K
ZincX Resources Corp logo
ZNCXF ZincX Resources Corp
0.21 +0.01 +5% 3.5K
Elysee Development Corp. logo
ASXSF Elysee Development Corp.
0.44 +0.04 +10% 4.16K
Biloxi Marsh Lands Corp logo
BLMC Biloxi Marsh Lands Corp
4.5 +0.65 +16.8831% 2K
Harbor Emerging Markets Select ETF logo
EMES Harbor Emerging Markets Select ETF
26.18 -0.2 -0.7743% 306
Passage Bio Inc. logo
PASG Passage Bio Inc.
3.52 -0.08 -2.2222% 1.24K
Renatus Tactical Acquisition Corp. logo
RTACW Renatus Tactical Acquisition Corp.
0.3 -0.05 -15% 251.59K
Mercer International Inc. logo
MERC Mercer International Inc.
0.21 +0.01 +7.3222% 323.71K
CrossingBridge Ultra-Short Duration Fund logo
CUSD CrossingBridge Ultra-Short Duration Fund
19.41 -0.01 -0.0257% 6.43K
Cellectar Biosciences, Inc. logo
CLRB Cellectar Biosciences, Inc.
1.26 +0.03 +2.439% 87.53K
Grayscale Chainlink Trust logo
GLNK Grayscale Chainlink Trust
11.16 +0.38 +3.4754% 172.71K
BioAffinity Technologies Inc. logo
BIAFW BioAffinity Technologies Inc.
0.31 -0.01 -1.5873% 1
Evolve Royalties Ltd. logo
VOY Evolve Royalties Ltd.
0.84 -0.01 -1.1765% 1K
FI Imobiliário SCP logo
SCPF11 FI Imobiliário SCP
3.11 -0.07 -2.2013% 92
Orestone Mining Corp. logo
ORESF Orestone Mining Corp.
0.05 0 0% 72K
Ryah Group Inc. logo
RYAH Ryah Group Inc.
0.03 0 0% 0
Polyrizon Ltd logo
PLRZ Polyrizon Ltd
9.06 -0.09 -0.9836% 4.59K
Rise Nano Optics Ltd. logo
EYE Rise Nano Optics Ltd.
0.45 0 0% 7.5K
Celyad Oncology SA logo
CLYYF Celyad Oncology SA
0.28 0 0% 100
Galapagos Special Operations Fundo de Investimento Imobiliário logo
GCOI11 Galapagos Special Operations Fundo de Investimento Imobiliário
50.74 0 0% 0
Silver Hammer Mining Corp logo
HAMR Silver Hammer Mining Corp
0.06 +0 +8.3333% 159.5K
Defiance Daily Target 2x Short QBTS Exchange Traded Fund, Series Of Tidal Trust II logo
QBTZ Defiance Daily Target 2x Short QBTS Exchange Traded Fund, Series Of Tidal Trust II
28.5 -1.52 -5.0633% 95K
Heliogen, Inc. logo
HLGN-WT Heliogen, Inc.
0.02 +0 +7.5269% 200
Rydex Financial Services Fund Investor Class logo
RYFIX Rydex Financial Services Fund Investor Class
108.56 +1.62 +1.5149% 0
Non-Invasive Monitoring Systems Inc. logo
NIMU Non-Invasive Monitoring Systems Inc.
10.81 0 0% 100
DirectBooking Technology Co., Ltd. logo
ZDAI DirectBooking Technology Co., Ltd.
1.21 +0.01 +0.8333% 3.08K
Pono Capital Four Inc. logo
PONOR Pono Capital Four Inc.
0.2 +0.01 +5.1525% 40
ProShares Short Ether Strategy ETF logo
SETH ProShares Short Ether Strategy ETF
32.48 -0.67 -2.0362% 10.96K
Innovator Index Autocallable Income ETF logo
ACII Innovator Index Autocallable Income ETF
25.38 -0.08 -0.3142% 32.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.