| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLGN-WT Heliogen, Inc. | 0.02 | +0 | +7.5269% | 200 | |
BFLX iShares Flexible Equity Active ETF | 26.27 | -0.07 | -0.2536% | 175.97K | |
IPCXR Inflection Point Acquisition Corp. | 0.35 | +0.03 | +9.3437% | 3.29K | |
CRGH Carriage House Event Center Inc. | 2.5 | 0 | 0% | 1K | |
ASLRF Alien Metals Ltd. | 0 | 0 | 0% | 800 | |
FIRVX Fidelity Managed Retirement 2020 Fund | 60.36 | +0.1 | +0.1659% | 0 | |
GIGL Goldman Sachs Corporate Bond ETF | 49.54 | -0 | -0.0095% | 20 | |
CXRI11 FII Caixa Rio Bravo | 63.74 | +0.01 | +0.0157% | 1 | |
MEVOW M Evo Global Acquisition Corp II Warrant | 0.32 | 0 | 0% | 1.88K | |
MARX ScanTech AI Systems Inc. | 2.48 | -7.35 | -74.7711% | 865.11K | |
PITA Heramba Electric plc | 0.23 | -0.01 | -2.7917% | 1.56M | |
PITEF Heramba Electric plc | 0.23 | -0.01 | -2.7917% | 1.56M | |
ECTM Eca Marcellus Trust I | 0.64 | -0 | -0.7734% | 100 | |
AUQ AuQ Gold Mining Inc. | 0.42 | 0 | 0% | 500 | |
BRN Barnwell Industries Inc. | 0.98 | +0.02 | +2.2869% | 14.23K | |
HSBH HSBC Holdings plc ADRhedged | 112.76 | +0.12 | +0.1065% | 8.39K | |
ZCRMF Golden Cross Resources Inc. | 0.12 | -0 | -2.9486% | 30.6K | |
FFDKX Fidelity Fund - Class K | 122.42 | +0.74 | +0.6082% | 0 | |
JCTC Jewett-Cameron Trading Ltd. | 2.98 | -0.11 | -3.5599% | 9.92K | |
BAGY Amplify Bitcoin Max ETF | 22.52 | -0.25 | -1.0984% | 1.43K | |
FIN Grit Metals Corp. | 0.1 | -0.01 | -9.0909% | 109K | |
VLD Velo3D, Inc. | 1.28 | -0.07 | -5.1852% | 134.28K | |
SOLLY Shui On Land Limited | 3.1 | 0 | 0% | 1K | |
SEHKF SEAHAWK VENTURES INC COM | 0.3 | 0 | 0% | 2K | |
HOJI House of Jane Inc. | 1 | 0 | 0% | 100 | |
MOOIF Blue Horizon Global Capital Corp. | 0 | 0 | 0% | 5K | |
SUGR Sugar Creek Financial Corp. | 14 | 0 | 0% | 600 | |
VERF Versailles Financial Corp. | 25.77 | 0 | 0% | 100 | |
SCCFF Strategic Resources Inc. | 0.2 | 0 | 0% | 15K | |
SNTI Senti Biosciences Inc. | 0.37 | +0.02 | +5.616% | 2.9K | |
MMTIF Micromem Technologies Inc. | 0.02 | -0 | -2.1037% | 30K | |
LCTC Lifeloc Technologies Inc. | 3.91 | -0.09 | -2.25% | 700 | |
APRAF Trailbreaker Resources Ltd. | 0.26 | +0 | +1.7964% | 12K | |
ADVB Advanced Biomed Inc. | 7.77 | -0.14 | -1.7699% | 40.64K | |
AIMD Ainos Inc. | 1.48 | +0.05 | +3.4965% | 11.95K | |
XHYE BondBloxx USD High Yield Bond Energy Sector ETF | 39.1 | -0.09 | -0.2215% | 148 | |
QQQG Pacer NASDAQ-100 Top 50 ETF | 30.83 | +0.02 | +0.0714% | 18.92K | |
GOOP Kurv Yield Premium Strategy Google ETF | 36.62 | -1.65 | -4.3115% | 11.09K | |
JHID John Hancock International High Dividend ETF | 44.34 | +0.13 | +0.2873% | 2.96K | |
LPSIF Legend Power Systems Inc. | 0.13 | +0.03 | +28.5297% | 10.75K | |
APXR11 Apex Realty FII Respondem Ltda | 99.99 | 0 | 0% | 1 | |
LESL Leslie's, Inc. | 1.33 | +0.22 | +19.8198% | 915.24K | |
SOXY YieldMax Target 12 Semiconductor Option Income ETF | 91.71 | -0.12 | -0.126% | 12.47K | |
KPRX Kiora Pharmaceuticals Inc. | 2.62 | +0.04 | +1.5504% | 12.44K | |
BDCIW BTC Development Corp. Warrant | 0.42 | 0 | 0% | 100 | |
PBIT PosaBit Systems Corp. | 0.05 | -0.01 | -16.6667% | 21K | |
FARVX Fidelity Advisor Managed Retirement 2020 Fund Class A | 60.31 | +0.1 | +0.1661% | 0 | |
STMGF Stamper Oil & Gas Corp. | 0.06 | -0.06 | -51.643% | 100 | |
INVRF Inverite Insights Inc. | 0.2 | 0 | 0% | 5K | |
WELX Winland Holdings Corporation | 2.15 | 0 | 0% | 1K | |