| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALOVW Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrant | 0.3 | -0.08 | -20.9321% | 8 | |
WAR U.S. Global Technology and Aerospace & Defense ETF | 28.85 | +0.62 | +2.1999% | 3.33K | |
EVRC Evercel Inc. | 0.67 | +0.32 | +91.4286% | 1.58K | |
CXTL11 Caixa TRX Logística Renda FII | 350 | 0 | 0% | 1 | |
URHF11 Urca Hedge Fund Estate Imobiliário FII | 53.07 | -1.06 | -1.9582% | 178 | |
BMPSX ProFunds Materials UltraSector Fund Service Class | 105.9 | 0 | 0% | 0 | |
OPTBF ORIENTAL PETROLEUM & MINERALS CORP | 0.11 | 0 | 0% | 455K | |
NBIE Neuberger Berman International Core Equity ETF | 26.7 | -0 | -0.0187% | 56.42K | |
SDOT Sadot Group Inc. | 7.75 | +0.29 | +3.8874% | 19.56K | |
SLIM The Obesity ETF | 33.25 | -2.91 | -8.06% | 6.31K | |
AMZD Direxion Daily AMZN Bear 1X Shares | 8.32 | +0.05 | +0.6651% | 11.71M | |
MAAL Marketing Alliance Inc. | 1.65 | 0 | 0% | 2.4K | |
ADIA Adia Nutrition Inc. | 0.12 | -0.01 | -7.6923% | 15.5K | |
USCUF US Copper Corp. | 0.07 | -0 | -0.0459% | 1K | |
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor Total Return ETN | 58.08 | +0.56 | +0.9716% | 157 | |
AUST Austin Gold Corp. | 0.78 | -0.02 | -2.6834% | 13.63K | |
PRSV11 Fi Imob Presidente Vargas Fundo de Investimento Imobiliário - FII | 27.76 | 0 | 0% | 8 | |
LFLR Lafleur Minerals Inc. | 0.32 | 0 | 0% | 8.38K | |
STRN Tidal Trust I Smart Trend 25 ETF | 26.55 | +0.3 | +1.1313% | 461 | |
JLRRF South Atlantic Gold Inc. | 0.05 | 0 | 0% | 10.5K | |
PQNT Pictet Asset Management AI Enhanced International Equity ETF | 22.81 | +0.07 | +0.3078% | 136 | |
BUENF Blue Energy Ltd. | 0 | -0 | -10.1316% | 177.34K | |
ZNCXF ZincX Resources Corp | 0.21 | +0.01 | +5% | 3.5K | |
ASXSF Elysee Development Corp. | 0.44 | +0.04 | +10% | 4.16K | |
BLMC Biloxi Marsh Lands Corp | 4.5 | +0.65 | +16.8831% | 2K | |
EMES Harbor Emerging Markets Select ETF | 26.18 | -0.2 | -0.7743% | 306 | |
PASG Passage Bio Inc. | 3.52 | -0.08 | -2.2222% | 1.24K | |
RTACW Renatus Tactical Acquisition Corp. | 0.3 | -0.05 | -15% | 251.59K | |
MERC Mercer International Inc. | 0.21 | +0.01 | +7.3222% | 323.71K | |
CUSD CrossingBridge Ultra-Short Duration Fund | 19.41 | -0.01 | -0.0257% | 6.43K | |
CLRB Cellectar Biosciences, Inc. | 1.26 | +0.03 | +2.439% | 87.53K | |
GLNK Grayscale Chainlink Trust | 11.16 | +0.38 | +3.4754% | 172.71K | |
BIAFW BioAffinity Technologies Inc. | 0.31 | -0.01 | -1.5873% | 1 | |
VOY Evolve Royalties Ltd. | 0.84 | -0.01 | -1.1765% | 1K | |
SCPF11 FI Imobiliário SCP | 3.11 | -0.07 | -2.2013% | 92 | |
ORESF Orestone Mining Corp. | 0.05 | 0 | 0% | 72K | |
RYAH Ryah Group Inc. | 0.03 | 0 | 0% | 0 | |
PLRZ Polyrizon Ltd | 9.06 | -0.09 | -0.9836% | 4.59K | |
EYE Rise Nano Optics Ltd. | 0.45 | 0 | 0% | 7.5K | |
CLYYF Celyad Oncology SA | 0.28 | 0 | 0% | 100 | |
GCOI11 Galapagos Special Operations Fundo de Investimento Imobiliário | 50.74 | 0 | 0% | 0 | |
HAMR Silver Hammer Mining Corp | 0.06 | +0 | +8.3333% | 159.5K | |
QBTZ Defiance Daily Target 2x Short QBTS Exchange Traded Fund, Series Of Tidal Trust II | 28.5 | -1.52 | -5.0633% | 95K | |
HLGN-WT Heliogen, Inc. | 0.02 | +0 | +7.5269% | 200 | |
RYFIX Rydex Financial Services Fund Investor Class | 108.56 | +1.62 | +1.5149% | 0 | |
NIMU Non-Invasive Monitoring Systems Inc. | 10.81 | 0 | 0% | 100 | |
ZDAI DirectBooking Technology Co., Ltd. | 1.21 | +0.01 | +0.8333% | 3.08K | |
PONOR Pono Capital Four Inc. | 0.2 | +0.01 | +5.1525% | 40 | |
SETH ProShares Short Ether Strategy ETF | 32.48 | -0.67 | -2.0362% | 10.96K | |
ACII Innovator Index Autocallable Income ETF | 25.38 | -0.08 | -0.3142% | 32.55K | |