| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRGH Carriage House Event Center Inc. | 2.5 | 0 | 0% | 1K | |
ASLRF Alien Metals Ltd. | 0 | 0 | 0% | 700 | |
SAAQW Space Asset Acquisition Corp | 0.38 | -0 | -0.0263% | 11.21K | |
FIRVX Fidelity Managed Retirement 2020 Fund | 60.36 | +0.1 | +0.1659% | 0 | |
CXRI11 FII Caixa Rio Bravo | 68.36 | -0.3 | -0.4369% | 105 | |
PST ProShares UltraShort 7-10 Year Treasury | 24.91 | +0.12 | +0.5042% | 930 | |
MARX ScanTech AI Systems Inc. | 2.48 | -7.35 | -74.7711% | 865.11K | |
ELLH Elah Holdings Inc. | 15.01 | -0.99 | -6.1875% | 200 | |
LVAFX LSV Global Managed Volatility Fund Investor Class | 13.26 | +0.11 | +0.8365% | 0 | |
PITA Heramba Electric plc | 0.23 | -0.01 | -2.7917% | 1.56M | |
PITEF Heramba Electric plc | 0.23 | -0.01 | -2.7917% | 1.56M | |
FIGG Leverage Shares 2x Long FIG Daily ETF | 17.79 | +0.24 | +1.3869% | 53.91K | |
AUQ AuQ Gold Mining Inc. | 0.29 | 0 | 0% | 4.5K | |
BGEG Baillie Gifford Emerging Markets ETF | 22.04 | +0.06 | +0.2565% | 156 | |
TSL GraniteShares 1.25 Long TSLA ETF | 14.62 | +0.54 | +3.8735% | 72.27K | |
ZCRMF Golden Cross Resources Inc. | 0.07 | -0 | -3.183% | 2K | |
COSW Roundhill COST WeeklyPay ETF | 40.02 | +0.13 | +0.3267% | 686 | |
FFDKX Fidelity Fund - Class K | 119.92 | +0.4 | +0.3347% | 0 | |
RSMXF Regency Silver Corp. | 0.08 | 0 | 0% | 16.5K | |
FIN Grit Metals Corp. | 0.08 | 0 | 0% | 2K | |
VLD Velo3D, Inc. | 1.28 | -0.07 | -5.1852% | 134.28K | |
SOLLY Shui On Land Limited | 3.1 | 0 | 0% | 1K | |
SEHKF SEAHAWK VENTURES INC COM | 0.3 | 0 | 0% | 2K | |
HOJI House of Jane Inc. | 1 | 0 | 0% | 100 | |
MOOIF Blue Horizon Global Capital Corp. | 0 | 0 | 0% | 100 | |
SUGR Sugar Creek Financial Corp. | 14 | 0 | 0% | 600 | |
SCCFF Strategic Resources Inc. | 0.17 | 0 | 0% | 15K | |
EZJ ProShares Ultra MSCI Japan | 65.8 | +0.01 | +0.0152% | 165 | |
ATGN Altigen Communications Inc. | 0.42 | 0 | 0% | 50.07K | |
PBSV Pharma-Bio Serv Inc. | 0.45 | -0.03 | -6.25% | 105 | |
APRAF Trailbreaker Resources Ltd. | 0.23 | 0 | 0% | 21.2K | |
TULP Bloomia Holdings Inc. | 2.38 | +0.25 | +11.7371% | 3.81K | |
RJMI RJ Eagle Municipal Income ETF | 24.3 | -0 | -0.0045% | 13.83K | |
XHYE BondBloxx USD High Yield Bond Energy Sector ETF | 39.1 | -0.09 | -0.2215% | 148 | |
MRNOW Murano Global B.V. | 0.01 | -0 | -1.1236% | 1.93K | |
ISUL GraniteShares 2x Long Intuitive Surgical, Inc. (ISRG) ETF | 17.98 | -0.84 | -4.4857% | 120.19K | |
LPSIF Legend Power Systems Inc. | 0.11 | +0.02 | +28.522% | 5K | |
APXR11 Apex Realty FII Respondem Ltda | 95 | 0 | 0% | 3 | |
RHEPB REGIONAL HEALTH PPTYS INC | 6 | 0 | 0% | 1.4K | |
PBIT PosaBit Systems Corp. | 0.08 | 0 | 0% | 61K | |
BFLX iShares Flexible Equity Active ETF | 25.91 | +0.02 | +0.0664% | 705.44K | |
INAB IN8bio Inc. | 1.1 | -0.04 | -3.5088% | 30.04K | |
FARVX Fidelity Advisor Managed Retirement 2020 Fund Class A | 60.31 | +0.1 | +0.1661% | 0 | |
STMGF Stamper Oil & Gas Corp. | 0.04 | 0 | 0% | 62K | |
POSAF Posabit Systems Corporation | 0.04 | -0.02 | -29.9563% | 60K | |
INVRF Inverite Insights Inc. | 0.2 | 0 | 0% | 9.5K | |
AILQF Airiq Inc. | 0.37 | 0 | 0% | 8K | |
FPVTF Golden Pursuit Resources Ltd. | 0.19 | 0 | 0% | 20K | |
COW iPath Series B Bloomberg Livestock Subindex Total Return ETN | 39.87 | 0 | 0% | 127 | |
ESUS ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN | 36.59 | +0.18 | +0.4811% | 0 | |