| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPVTF Golden Pursuit Resources Ltd. | 0.2 | -0.04 | -17.6955% | 500 | |
AVGG Leverage Shares 2x Broadcom Mutual Fund | 31.9 | -1.06 | -3.2156% | 63.21K | |
COW iPath Series B Bloomberg Livestock Subindex Total Return ETN | 39.87 | 0 | 0% | 127 | |
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor Total Return ETN | 54.45 | -0.75 | -1.3605% | 200 | |
ESUS ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN | 36.59 | +0.18 | +0.4811% | 0 | |
RITE MineralRite Corporation | 0 | 0 | 0% | 110.59K | |
ELLH Elah Holdings Inc. | 14.75 | 0 | 0% | 100 | |
CYDX Cyduct Diagnostics Inc. | 2.08 | 0 | 0% | 100 | |
LMMFF Livium Ltd. | 0.01 | 0 | 0% | 44.7K | |
FIIVX Fidelity Advisor Managed Retirement 2020 Fund - Class I | 60.39 | +0.1 | +0.1659% | 0 | |
BEV Forte Group Holdings Inc. | 0.66 | +0.01 | +1.5385% | 0 | |
GRMLW Anew Medical, Inc. | 0.16 | +0.01 | +6.6% | 9.78K | |
CFY CF Energy Corp | 0.09 | +0 | +5.5555% | 117.06K | |
CH Charbone Corporation | 0.12 | -0.01 | -7.4074% | 491.18K | |
NUCLW Eagle Nuclear Energy Corp. Warrants | 1.1 | 0 | 0% | 157.46K | |
BONE Boron One Holdings Inc. | 0.04 | -0 | -12.5% | 22K | |
NIMU Non-Invasive Monitoring Systems Inc. | 10.5 | 0 | 0% | 102.08K | |
NBCE Neuberger Berman China Equity ETF | 40.49 | +0.05 | +0.1179% | 210 | |
OTS.H Optimus Gold Corp. | 0.21 | 0 | 0% | 500 | |
CALC Calcimedica Inc. | 0.66 | -0 | -0.1973% | 151.81K | |
GEBRF Greenbriar Sustainable Living Inc. | 0.45 | 0 | 0% | 30K | |
WMELF Westmount Energy Ltd. | 0.05 | 0 | 0% | 10K | |
CAFZF Canaf Investments Inc. | 0.23 | 0 | 0% | 9K | |
GGR Golden Goose Resources Corp. | 0.14 | -0.02 | -15.625% | 1.5K | |
NOWG Nowigence Inc. | 1.24 | 0 | 0% | 3.9K | |
FOVAX First Trust/Confluence Small Cap Value Fund Class A | 23.09 | 0 | 0% | 0 | |
NIHL New Infinity Holdings Ltd. | 0.1 | 0 | 0% | 51.7K | |
GECSF Global Education Communities Corp. | 0.2 | 0 | 0% | 1K | |
MTLFF Metallis Resources Inc. | 0.1 | +0.01 | +12.8655% | 20K | |
FOBIF Fobi AI Inc. | 0.05 | +0.01 | +17.5% | 3.6K | |
RSMR FT Vest U.S. Equity Equal Weight Buffer ETF - March | 24.17 | -0.01 | -0.0414% | 800 | |
FRECF Frequency Exchange Corp | 0.27 | 0 | 0% | 5K | |
OXBR Oxbridge Re Holdings Ltd. | 1.3 | -0.01 | -0.7634% | 3.95K | |
GWTI Greenway Technologies Inc. | 0.02 | -0.01 | -25.9742% | 360 | |
CGDNF Conroy Gold and Natural Resources Public Limited Company | 0.14 | 0 | 0% | 250K | |
WRND NYLI Global Equity Research & Development Leaders ETF | 43.21 | +2.31 | +5.6472% | 8 | |
EFRMF East Africa Metals Inc. | 0.01 | 0 | 0% | 3.67K | |
EUUNF Azarga Metals Corp. | 0.12 | +0 | +2.6227% | 1K | |
KS Klondike Silver Corp. | 0.17 | +0.01 | +6.25% | 23.39K | |
MSAI Multisensor AI Holdings Inc. | 5.35 | 0 | 0% | 12.73K | |
RSMXF Regency Silver Corp. | 0.09 | +0 | +3.322% | 56.4K | |
BMTLD BeMetals Corp. | 0.35 | 0 | 0% | 0 | |
TTBKF 2020 Bulkers Ltd. | 0.32 | 0 | 0% | 1K | |
GXXFF Gold Basin Resources Corp | 0.08 | 0 | 0% | 100 | |
OCNB Oconomowoc Bancshares Inc. | 32 | 0 | 0% | 7 | |
EONXF EonX Technologies Inc. | 0.27 | 0 | 0% | 0 | |
SBNY Signature Bank | 0.37 | -0.13 | -26% | 1.23K | |
FCCI Fast Casual Concepts Inc. | 0.41 | 0 | 0% | 400 | |
WNFTD Worldwide NFT Inc. | 0.2 | -0.03 | -13.0435% | 365 | |
NSCIF Nanalysis Scientific Corp. | 0.09 | +0 | +0.0682% | 6K | |