| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LMMFF Livium Ltd. | 0.01 | 0 | 0% | 10K | |
NOWVF NowVertical Group Inc. | 0.1 | -0.01 | -12.6183% | 26.5K | |
FIIVX Fidelity Advisor Managed Retirement 2020 Fund - Class I | 60.39 | +0.1 | +0.1659% | 0 | |
BEV Forte Group Holdings Inc. | 0.66 | +0.01 | +1.5385% | 0 | |
DOGZ Dogness (International) Corporation | 0.77 | +0.04 | +5.1051% | 10.37K | |
ILIT iShares Lithium Miners and Producers ETF | 10.64 | -0.26 | -2.3833% | 8.54K | |
CFY CF Energy Corp | 0.09 | 0 | 0% | 2.01K | |
CH Charbone Corporation | 0.13 | -0.01 | -3.7037% | 67.89K | |
CVR Chicago Rivet & Machine Co. | 10.05 | +0.05 | +0.5% | 23 | |
BONE Boron One Holdings Inc. | 0.04 | -0 | -12.5% | 1.01K | |
RSMR FT Vest U.S. Equity Equal Weight Buffer ETF - March | 24.25 | 0 | 0% | 303 | |
DARE Dare Bioscience Inc. | 0.68 | -0.01 | -1.016% | 22.98K | |
LFEV Life Electric Vehicles Holdings Inc. | 1.2 | 0 | 0% | 100 | |
CDLX Cardlytics, Inc. | 1.81 | -0 | -0.2755% | 9.68K | |
OTS.H Optimus Gold Corp. | 0.21 | 0 | 0% | 500 | |
GEBRF Greenbriar Sustainable Living Inc. | 0.4 | 0 | 0% | 8K | |
WMELF Westmount Energy Ltd. | 0.02 | 0 | 0% | 38.36K | |
GGR Golden Goose Resources Corp. | 0.12 | -0.01 | -4% | 3K | |
MONI Moon Equity Holdings Corp. | 0.02 | +0 | +3.1818% | 1.98M | |
FOVAX First Trust/Confluence Small Cap Value Fund Class A | 23.09 | 0 | 0% | 0 | |
WRND NYLI Global Equity Research & Development Leaders ETF | 42.4 | +0.31 | +0.7281% | 247 | |
GECSF Global Education Communities Corp. | 0.2 | 0 | 0% | 500 | |
MTLFF Metallis Resources Inc. | 0.08 | -0.01 | -7.7962% | 25.41K | |
FOBIF Fobi AI Inc. | 0.03 | 0 | 0% | 250 | |
FRECF Frequency Exchange Corp | 0.17 | 0 | 0% | 20K | |
CGDNF Conroy Gold and Natural Resources Public Limited Company | 0.14 | 0 | 0% | 250K | |
QQQG Pacer NASDAQ-100 Top 50 ETF | 30.52 | +0.41 | +1.3783% | 9.33K | |
TAPR Innovator Equity Defined Protection ETF | 26.92 | 0 | 0% | 14 | |
EFRMF East Africa Metals Inc. | 0.05 | 0 | 0% | 3.67K | |
TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF | 26.33 | +0.22 | +0.8426% | 510.52K | |
CLWT Euro Tech Holdings Co. Ltd. | 1.28 | -0.06 | -4.4776% | 40.24K | |
HLPPX LDR Real Estate Value Opportunity Fund - P Class | 9.15 | +0.11 | +1.2168% | 0 | |
KS Klondike Silver Corp. | 0.13 | 0 | 0% | 6.72K | |
BMTLD BeMetals Corp. | 0.4 | +0.05 | +13.4461% | 1.23K | |
TTBKF 2020 Bulkers Ltd. | 0.93 | 0 | 0% | 3.1K | |
GXXFF Gold Basin Resources Corp | 0.08 | 0 | 0% | 100 | |
OCNB Oconomowoc Bancshares Inc. | 32 | 0 | 0% | 7 | |
PTN Palatin Technologies, Inc. | 5.49 | -0.03 | -0.5435% | 16.92K | |
NBVAF Nubeva Technologies Ltd. | 0.16 | 0 | 0% | 600 | |
EONXF EonX Technologies Inc. | 0.27 | 0 | 0% | 0 | |
FSGB First Federal Bank of South Carolina | 10.57 | 0 | 0% | 565 | |
WNFTD Worldwide NFT Inc. | 0.2 | -0.03 | -13.0435% | 365 | |
NSCIF Nanalysis Scientific Corp. | 0.08 | -0 | -4.8751% | 10K | |
OLB Olb Group Inc. | 0.35 | -0.08 | -18.6626% | 2M | |
SHUNF Shunfeng International Clean Energy Ltd. | 0 | 0 | 0% | 50K | |
CAFZF Canaf Investments Inc. | 0.23 | 0 | 0% | 10.5K | |
PRIZ Prismo Metals Inc. | 0.03 | 0 | 0% | 109K | |
VERS Verses AI Inc. | 0.38 | 0 | 0% | 266.39K | |
KPRX Kiora Pharmaceuticals Inc. | 2.34 | +0.01 | +0.4292% | 23.47K | |
GTMLF Green Technology Metals Limited | 0.01 | 0 | 0% | 150K | |