| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STHH Precidian ETFs Trust – STMicroelectronics NV ADRhedged | 11.11 | +0.08 | +0.68% | 3.74K | |
TAIT Taitron Components Inc. | 1.98 | -0.04 | -1.9802% | 1.35K | |
SHUNF Shunfeng International Clean Energy Ltd. | 0 | 0 | 0% | 50K | |
PRIZ Prismo Metals Inc. | 0.06 | 0 | 0% | 348K | |
VERS Verses AI Inc. | 0.38 | 0 | 0% | 266.39K | |
PMCCF Peloton Minerals Corporation | 0.06 | -0 | -1.1077% | 2K | |
FIEE FiEE, Inc. | 3.8 | +0.16 | +4.3956% | 52.1K | |
GTMLF Green Technology Metals Limited | 0.01 | 0 | 0% | 150K | |
SETH ProShares Short Ether Strategy ETF | 44.99 | +0.35 | +0.7841% | 200 | |
XITO Xenous Holdings Inc. | 0.01 | 0 | 0% | 10.8K | |
AILQF Airiq Inc. | 0.36 | 0 | 0% | 5K | |
SIX Sixty Six Capital Inc. | 0.04 | -0 | -12.5% | 134K | |
PANG Leverage Shares 2x Long Daily ETF | 38.72 | -0.17 | -0.4371% | 18.27K | |
HOTH Hoth Therapeutics Inc. | 0.8 | -0.02 | -2.2209% | 40.06K | |
ESAU ESGold Corp. | 0.53 | 0 | 0% | 110.54K | |
TAPR Innovator Equity Defined Protection ETF | 26.69 | 0 | 0% | 7 | |
COCCF Coast Copper Corp. | 0.16 | 0 | 0% | 15K | |
FDVXF FenixOro Gold Corp. | 0.07 | 0 | 0% | 14K | |
TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF | 27.26 | -0.12 | -0.4383% | 294.19K | |
THYP 21shares Hyperliquid ETF | 31.62 | -0.71 | -2.1983% | 13.39K | |
AVGU GraniteShares 2x Long AVGO Daily ETF | 40.77 | -1.34 | -3.1759% | 31.09K | |
TRBMF Torq Resources Inc. | 0.03 | -0 | -2.8446% | 432 | |
EZJ ProShares Ultra MSCI Japan | 68.36 | +0.43 | +0.6285% | 996 | |
AUID AuthID Inc. | 0.57 | -0.05 | -7.6052% | 535.96K | |
BTCT Bitcoin Treasury Corporation | 3.11 | -0.04 | -1.2698% | 102.65K | |
SHCMF Search Minerals Inc. | 0.16 | +0.02 | +12.6424% | 200 | |
WCEO Hypatia Women CEO ETF | 39.43 | -0.05 | -0.1266% | 3.82K | |
FRTT Fort Technology Inc. | 1.29 | +0.31 | +32.0368% | 86.92M | |
WCPSX Communication Services UltraSector ProFund Service Class | 41.52 | +0.27 | +0.6545% | 0 | |
LVAFX LSV Global Managed Volatility Fund Investor Class | 13.2 | -0.05 | -0.3774% | 0 | |
QVCGQ QVC Group Inc | 0.14 | 0 | 0% | 0 | |
MQM MetalQuest Mining Inc. | 0.18 | +0.01 | +5.8824% | 23.12K | |
FSGB First Federal Bank of South Carolina | 10.38 | 0 | 0% | 100 | |
BDVG iMGP Berkshire Dividend Growth ETF | 15.17 | -0.04 | -0.263% | 42.68K | |
GEVG Leverage Shares 2X Long GEV Daily ETF | 25.73 | +0.95 | +3.8491% | 18.55K | |
EXCL Excalibur Metals Corp. | 0.12 | 0 | 0% | 225K | |
ELECF Electric Royalties Ltd. | 0.07 | -0 | -1.0554% | 61.75K | |
FACT-WT FACT II Acquisition Corp. Warrant - on FACT II | 0.43 | +0.03 | +7.75% | 152.91K | |
HLGN Heliogen, Inc. | 1.7 | +0.03 | +2.1021% | 820 | |
GIEQ GS Data Enhanced International Equity ETF | 43.06 | +0.93 | +2.2056% | 2 | |
BKLG BNY Mellon US Large Cap Equity Growth ETF | 25.88 | 0 | 0% | 68 | |
ATC ATERRA Metals Inc. | 0.04 | 0 | 0% | 559.7K | |
DUKRW Duke Robotics Corp. Warrant | 0.91 | -0.02 | -2.2031% | 700 | |
SMY Search Minerals Inc. | 0.2 | 0 | 0% | 4.5K | |
LBNW Liberty Northwest Bancorp Inc. | 6.23 | 0 | 0% | 4.1K | |
HNTRF Gold Hunter Resources Inc. | 0.03 | +0 | +1.6897% | 10.74K | |
BIGY YieldMax Target 12 Big 50 Option Income ETF | 52.53 | -0.22 | -0.4171% | 732 | |
BITA iShares Bitcoin Premium Income ETF | 51 | -0.56 | -1.0861% | 16.39K | |
CRRTF Crescita Therapeutics Inc. | 0.56 | 0 | 0% | 5K | |
CTV CleanTech Vanadium Mining Corp. | 0.1 | 0 | 0% | 68.02K | |