| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GPMTF GPM Metals Inc. | 0.06 | 0 | 0% | 96.5K | |
GMGZ Genuine Marketing Group Inc. | 0.1 | 0 | 0% | 3.15K | |
HAY Hayasa Metals Inc. | 0.06 | -0.01 | -7.1429% | 3K | |
PLAT WisdomTree Growth Leaders Fund | 30.49 | -0.48 | -1.5459% | 45 | |
FSCR Federal Screw Works | 7.14 | 0 | 0% | 251 | |
ERET iShares Environmentally Aware Real Estate ETF | 28.92 | -0.26 | -0.9051% | 44 | |
REK ProShares Short Real Estate | 15.72 | +0.13 | +0.8339% | 1.16K | |
AACOW Abony Acquisition Corp. I Warrant | 0.42 | +0.05 | +13.5135% | 1 | |
CNTMF Fluent Corp. | 0.02 | +0 | +7.7951% | 102.17K | |
VIIQ VisitIQ Corp. | 1.6 | 0 | 0% | 101 | |
FFAI Faraday Future Intelligent Electric Inc. | 4.15 | -0.22 | -5.0343% | 504.12K | |
MOTO SmartETFs Smart Transportation & Technology ETF | 63.41 | 0 | 0% | 60 | |
XCUR Exicure, Inc. | 1.4 | +0.03 | +2.1898% | 37.17K | |
ITMIF iTech Minerals Ltd | 0.04 | 0 | 0% | 208 | |
EOX Euromax Resources Ltd. | 0.07 | 0 | 0% | 23.87K | |
ENHU iShares Enhanced Large Cap Core Active ETF | 28.74 | +1.08 | +3.8991% | 7 | |
NTRX Entrex Carbon Market, Inc. | 0.27 | -0.08 | -22.6729% | 6.91K | |
BSKZF Bambuser AB (publ) | 1.39 | 0 | 0% | 800 | |
CNFA CanaFarma Hemp Products Corp. | 0.05 | 0 | 0% | 0 | |
IBOGF Universal Ibogaine Inc. | 0.02 | 0 | 0% | 8.23K | |
MLPD Global X MLP & Energy Infrastructure Covered Call ETF | 24.74 | +0.09 | +0.3558% | 4.18K | |
BCBC Digital Commodities Inc. | 0.04 | +0.01 | +33.3333% | 1.83M | |
SOHOO Sotherly Hotels Inc. 7.875% Preferred Stock | 1.32 | -1.95 | -59.6037% | 1.5K | |
EVCO Everest Consolidator Acquisition Corporation | 2 | 0 | 0% | 0 | |
INDE Matthews India Active ETF | 30.18 | +0.13 | +0.4216% | 160 | |
OCLN OriginClear Inc. | 0 | +0 | +33.3333% | 492.8K | |
JFEN3 Joao Fortes Engenharia S.A. | 0.45 | -0.03 | -6.25% | 9.4K | |
GT Gt Resources Inc. | 0.03 | -0 | -16.6667% | 25.05K | |
WLMS Williams Industrial Services Group Inc. | 0.36 | -0.01 | -3.1716% | 558.29K | |
GDTC Cytomed Therapeutics Ltd. | 0.84 | +0.04 | +5.35% | 2.74K | |
EMER Emergia Inc. | 0.18 | 0 | 0% | 0 | |
EMCMF Emerge Commerce Ltd. | 0.07 | 0 | 0% | 370K | |
TRCG Thistle Resources Inc. | 0.18 | +0.01 | +5.8824% | 26.15K | |
PUGS Pursuit Gold Corp. | 0.59 | -0.01 | -1.6667% | 12K | |
MDCXW Medicus Pharma Ltd. | 0.33 | -0.11 | -24.9545% | 210 | |
COOTW Australian Oilseeds Holdings Ltd. | 0.02 | -0 | -0.5208% | 3.71K | |
EUM ProShares Short MSCI Emerging Markets ETF | 16.16 | -0.03 | -0.1853% | 41.27K | |
AMCO Americore Resources Corp. | 0.34 | +0.01 | +3.0303% | 97.22K | |
ALFA.UN Margaux Real Estate Investment Trust Unit | 1.1 | +0.03 | +2.8037% | 543 | |
MEGL Magic Empire Global Ltd. | 1.21 | -0.03 | -2.4194% | 15.89K | |
AMS American Shared Hospital Services | 1.53 | 0 | 0% | 12.48K | |
AVOA Avoca LLC | 1,200 | 0 | 0% | 2 | |
IWML ETRACS 2x Leveraged US Size Factor TR ETN | 33.27 | 0 | 0% | 7 | |
SVRE Saverone 2014 Ltd. | 3.85 | +0.14 | +3.7736% | 62.22K | |
LZMH LZ Technology Holdings Ltd. | 1.22 | -0.01 | -0.813% | 488.5K | |
CELV Preferred Commerce Inc. | 0.07 | 0 | 0% | 10K | |
RAIN Rain Enhancement Technologies Inc. | 1.11 | -0.07 | -5.9322% | 280.22K | |
BRY Bri-Chem Corp. | 0.36 | -0.01 | -2.7027% | 15.02K | |
ADCO Adcore Inc. | 0.15 | 0 | 0% | 14K | |
SVIVW Spring Valley Acquisition Corp. Warrant | 0.8 | -0.2 | -20.01% | 8 | |