| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTBD Bt Brands Inc. | 1.72 | -0.06 | -3.3708% | 4.33K | |
BDCZ ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041 | 13.66 | -0 | -0.0212% | 311 | |
FPCG First Physicians Capital Group, Inc. | 1,025 | 0 | 0% | 2 | |
SPYH Neos S&P 500 Hedged Equity Income ETF | 56.91 | +0.2 | +0.3527% | 14.14K | |
SYRA Syra Health Corp. | 0.83 | +0 | +0.0241% | 2.1K | |
AACG Ata Creativity Global ADR | 0.67 | +0.01 | +1.9468% | 8.5K | |
EVTK Eventiko Inc. | 2.4 | 0 | 0% | 100 | |
AAAC Columbia AAA CLO ETF | 20.08 | +0.01 | +0.0748% | 1.08K | |
MLY Multi Metal Development Ltd. | 0.04 | 0 | 0% | 139K | |
IFLR Innovator International Developed Managed Floor ETF | 52.83 | +0.16 | +0.3051% | 2.65K | |
LBNW Liberty Northwest Bancorp Inc. | 6 | 0 | 0% | 4.1K | |
VANAF Largo Physical Vanadium Corp | 0.79 | 0 | 0% | 30K | |
CFTN Clifton Mining Company | 0.18 | +0.01 | +2.8571% | 13K | |
PHCLF Pure One Corporation Limited | 0 | 0 | 0% | 2K | |
CVAT Cavitation Technologies Inc. | 0.04 | +0.01 | +18.3975% | 2.09M | |
NXHSF Next Hydrogen Solutions Inc. | 0.3 | +0.01 | +1.9714% | 2.5K | |
WBND Western Asset Total Return ETF | 20.17 | +0.02 | +0.0993% | 100 | |
SKK Skk Holdings Ltd. | 4.69 | +0.09 | +1.9565% | 10.1K | |
CLRMF Clean Air Metals Inc. | 0.04 | +0.01 | +33.3333% | 20K | |
ACWRF Acceleware Ltd. | 0.07 | 0 | 0% | 2K | |
NXPLW Orbsat Corp. | 0.04 | 0 | 0% | 20 | |
BLRX BioLineRx Ltd. Sponsored American Depositary Receipt | 2.13 | -0.08 | -3.8158% | 1.64K | |
AXNX Axonics Modulation Technologies Inc | 0.44 | +0.01 | +2.028% | 95.8K | |
JZR JZR Gold Inc. | 0.18 | -0.02 | -10% | 11.78K | |
WSSE Wallstreet Securities Inc. | 0 | 0 | 0% | 10.1K | |
CGTRF GT Resources Inc. | 0.02 | 0 | 0% | 105K | |
ARMH Arm Holdings PLC ADRhedged ETF | 9.7 | +0.24 | +2.537% | 8.89K | |
LTMT11 Speciale Blue Real Asset Fundo de Investimento Imobiliário | 93.78 | 0 | 0% | 0 | |
EUM ProShares Short MSCI Emerging Markets ETF | 16.52 | -0.07 | -0.3919% | 8.41K | |
NTRP NextTrip Inc. | 1.3 | +0.08 | +6.5574% | 99.35K | |
LTRN Lantern Pharma Inc. | 0.69 | +0.03 | +4.3723% | 100.47K | |
GMUN Goldman Sachs Community Municipal Bond ETF | 49.8 | 0 | 0% | 20.21K | |
AHT-PH Ashford Hospitality Trust, Inc. | 4.34 | +1.65 | +61.3383% | 77.37K | |
GPMTF GPM Metals Inc. | 0.06 | 0 | 0% | 96.5K | |
HWO High Arctic Energy Services Inc. | 1.29 | +0.01 | +0.7813% | 1.71K | |
IWML ETRACS 2x Leveraged US Size Factor TR ETN | 34.49 | 0 | 0% | 496 | |
AACOW Abony Acquisition Corp. I Warrant | 0.42 | 0 | 0% | 429 | |
MCFNF MCF Energy Ltd. | 0.01 | -0 | -2.9412% | 15.47K | |
PABY11 Fundo Panamby | 21 | -3.76 | -15.1858% | 84 | |
UCC ProShares Ultra Consumer Discretionary | 45.18 | +0.1 | +0.2145% | 171 | |
RND First Trust Bloomberg R&D Leaders ETF | 33.59 | +0.22 | +0.6443% | 1.82K | |
ELMSQ Electric Last Mile Solutions Inc. | 0.13 | 0 | 0% | 1.2K | |
KALL KraneShares MSCI All China Index ETF | 22.28 | +0.03 | +0.1375% | 204 | |
LILIF Argentina Lithium & Energy Corp. | 0.05 | -0 | -0.5373% | 100 | |
ASTC Astrotech Corporation | 5.17 | +0.3 | +6.1602% | 38.2K | |
XCNY SPDR S&P Emerging Markets ex-China ETF | 33.22 | +0.09 | +0.2717% | 462 | |
SLON ProShares Ultra Solana ETF | 34.54 | +1.47 | +4.4451% | 44.84K | |
NWXPF Newport Exploration Ltd. | 0.07 | 0 | 0% | 400 | |
MHTZF Manhattan Corporation Limited | 0.02 | -0.02 | -50% | 10K | |
STUV Stuve Gold Corp. | 0.72 | +0.02 | +2.8571% | 29.9K | |