| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNTGF Centogene N.V. | 0.12 | 0 | 0% | 0 | |
MPU Mega Matrix Inc. | 0.22 | +0 | +1.4352% | 113.49K | |
PTORW Praetorian Acquisition Corp. | 0.39 | -0.04 | -9.4224% | 237.23K | |
MLPSX Mid-Cap Value ProFund Service Class | 105.09 | +0.73 | +0.6995% | 0 | |
SNIPF Snipp Interactive Inc. | 0.03 | +0 | +0.7168% | 1.43M | |
GRFXF Graphex Group Limited | 0.01 | 0 | 0% | 50K | |
MOAEF Mongolia Energy Corporation Ltd. | 0.05 | 0 | 0% | 2.25K | |
GENM Genter Capital Municipal Quality Intermediate ETF | 10.21 | +0.02 | +0.1963% | 906 | |
RITA ETFB Green SRI REITs ETF | 21.23 | -0.24 | -1.1068% | 2.13K | |
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor Total Return ETN | 46.91 | 0 | 0% | 8 | |
BLMC Biloxi Marsh Lands Corp | 3.75 | 0 | 0% | 5.95K | |
INAB IN8bio Inc. | 1.05 | +0.08 | +7.7255% | 57.69K | |
TLP.UN Tier One Capital L.P. | 1 | -0.02 | -1.9608% | 6.49K | |
TPCFF Titan Logix Corp | 0.35 | 0 | 0% | 5K | |
BIOR Biora Therapeutics, Inc. | 0.22 | 0 | 0% | 169.45K | |
CHIK Global X MSCI China Information Technology ETF | 13.2 | 0 | 0% | 4.14K | |
PSTV Plus Therapeutics Inc | 3.87 | -0.13 | -3.25% | 96.53K | |
GFKRF Opus One Gold Corp. | 0.04 | 0 | 0% | 10K | |
GPKUF Grand Peak Capital Corp | 0.06 | 0 | 0% | 59 | |
SFBI Sfsb Inc. | 0 | 0 | 0% | 1.96K | |
WEED Roundhill Cannabis ETF | 20.4 | +0.86 | +4.4039% | 19.01K | |
PUL Pulse Oil Corp. | 0.01 | 0 | 0% | 10.67K | |
CVM Cel-Sci Corporation | 1.5 | +0.01 | +0.6711% | 101.52K | |
SIMS SPDR S&P Kensho Intelligent Structures ETF | 45.97 | +0.5 | +1.0922% | 1.37K | |
VG Volcanic Gold Mines Inc. | 0.08 | 0 | 0% | 10K | |
HMBL Humbl Inc. | 0 | 0 | 0% | 100.5M | |
PQNT Pictet Asset Management AI Enhanced International Equity ETF | 23.75 | +0.08 | +0.3494% | 310 | |
ZTE Ztest Electronics Inc. | 0.41 | -0.02 | -4.5977% | 122.73K | |
AKEMF Alaska Energy Metals Corp. | 0.04 | +0 | +1.1547% | 32.04K | |
GPOTF Gold Port Corporation | 0.14 | 0 | 0% | 5K | |
BNR Burning Rock Biotech Limited American Depositary Receipt | 10.42 | -0.44 | -4.0122% | 13.01K | |
BPAY iShares FinTech Active ETF | 26.97 | +0.17 | +0.6516% | 100 | |
BMNDF Biomind Labs Inc. | 0.25 | -0.19 | -43.7669% | 2K | |
ICU Seastar Medical Holding Corporation | 3.69 | 0 | 0% | 98.26K | |
RRLTF Reach Resources Limited | 0.01 | 0 | 0% | 0 | |
UGE ProShares Ultra Consumer Staples | 19.2 | -0.03 | -0.13% | 7.47K | |
RDAGW Republic Digital Acquisition Company Warrant | 0.31 | -0.03 | -9.9622% | 32.64K | |
SRRCF Sendero Resources Corp. | 0.8 | 0 | 0% | 2K | |
QHUOD Quhuo Limited | 6.37 | -0.21 | -3.1945% | 45.67K | |
MRVL Marvel Biosciences Corp. | 0.17 | 0 | 0% | 7.5K | |
SVREW Saverone 2014 Ltd. | 0.01 | 0 | 0% | 500 | |
FDTS First Trust Developed Markets Small Cap AlphaDEX Fund | 69.24 | +0.54 | +0.783% | 417 | |
CEQ Criterium Energy Ltd. | 0.1 | 0 | 0% | 24.07K | |
NULGD NuLegacy Gold Corporation | 0.23 | -0.04 | -15.6295% | 0 | |
PQAP PGIM Nasdaq-100 Buffer ETF - April | 32.36 | +0.02 | +0.0773% | 425 | |
RDUFF RADIUS GOLD INC COM NPV | 0.08 | +0 | +0.3717% | 41.73K | |
HIS Humilis US Focused Opportunities ETF | 26.5 | -0.12 | -0.4694% | 2.91K | |
NFLD Exploits Discovery Corp. | 0.07 | 0 | 0% | 139.33K | |
GRDX GridAI Technologies Corp. | 3.22 | +0.21 | +6.9767% | 156.06K | |
MTEX Mannatech, Incorporated | 4.9 | 0 | 0% | 112 | |