| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKAM MKAM Mutual Fund | 32.39 | +0.67 | +2.1179% | 7 | |
BCDA BioCardia, Inc. | 0.93 | -0.04 | -3.8159% | 2.11K | |
GPS Great Plains Metals Corp. | 0.12 | -0.01 | -4% | 34.5K | |
FDRS Founder-Led ETF | 24.51 | -0.02 | -0.0815% | 188.2K | |
ENRDW Einride AB Warrant | 0.48 | +0.02 | +4.3478% | 16.59K | |
IFLR Innovator International Developed Managed Floor ETF | 54.45 | +0.05 | +0.1011% | 17.35K | |
MTBL Moatable Inc | 0.45 | -0.2 | -30.5984% | 180.31K | |
RITR Reitar Logtech Holdings Ltd | 0.14 | -0.03 | -14.9822% | 4.95M | |
SHCMD Search Minerals Inc. | - | - | - | - | |
MLAAW Mountain Lake Acquisition Corp. II | 0.28 | 0 | 0% | 2.32K | |
MILI Military Metals Corp. | 0.21 | +0.01 | +2.381% | 40.74K | |
ODVWZ Osisko Development Corp. | 0.09 | 0 | 0% | 5.51K | |
BNET Bion Environmental Technologies Inc. | 0.17 | -0.01 | -7.7778% | 9.04K | |
HUDI Huadi International Group Co., Ltd. | 0.88 | -0.04 | -4.4649% | 903.35K | |
APPH AppHarvest, Inc. | 0.07 | -0.01 | -16.0151% | 9.36M | |
APPHW AppHarvest, Inc. | 0.01 | - | - | 3.96K | |
AASZF Atlantic Sapphire ASA | 0.13 | 0 | 0% | 10.8K | |
INVN Alger Russell Innovation ETF | 25.7 | -0.06 | -0.2519% | 675 | |
ADOC Edoc Acquisition Corp. | 2.85 | -4.95 | -63.4615% | 571.57K | |
TOVX Theriva Biologics, Inc. | 0.23 | +0 | +0.2165% | 403.27K | |
DWSH Advisorshares Dorsey Wright Short ETF | 5.58 | +0.03 | +0.477% | 567 | |
RDTL GraniteShares 2x Long RDDT ETF | 14.62 | -0.49 | -3.2429% | 233.39K | |
CUSRX Cullen Small Cap Value Fund Retail Class | 15.23 | +0.18 | +1.196% | 0 | |
GWSO Global Warming Solutions Inc. | 0.57 | +0.03 | +4.7882% | 5.9K | |
QQXL ProShares Ultra QQQ Top 30 ETF | 54.63 | -0.82 | -1.4784% | 900 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14.4 | +0.42 | +3.0043% | 59.31K | |
LML Lipari Mining Ltd. | 0.07 | 0 | 0% | 0 | |
RENV11 CPV Energia FII Responsa Ltda. | 5.49 | -0.19 | -3.3451% | 3.54K | |
AXAS Abraxas Petroleum Corp | 0.03 | -0.07 | -65.9804% | 683 | |
AGLY Atlantis Glory Inc. | 0.02 | 0 | 0% | 0 | |
LAB Labrador Gold Corp | 0.06 | 0 | 0% | 94K | |
SBDS Solo Brands, Inc. | 3.57 | -0.13 | -3.5135% | 2 | |
ADCOF Adcore Inc. | 0.09 | 0 | 0% | 22.98K | |
NEXP3F Nexpe S.A. | 2.34 | -0.01 | -0.4255% | 136 | |
IQST iQSTEL Inc. | 1.18 | +0.01 | +0.8547% | 487.79K | |
ZEV Lightning eMotors, Inc | 1.63 | -0.09 | -5.2326% | 78.78K | |
QHDG Innovator Hedged Nasdaq-100 ETF | 30.22 | -0.05 | -0.1606% | 17.55K | |
MESHW Meshflow Acquisition Corp. | 0.31 | -0.01 | -4.5231% | 10K | |
OCEN Transoceanic Investments Inc. | 0.06 | 0 | 0% | 18K | |
IBIA iShares iBonds Oct 2024 Term TIPS ETF | 25.09 | +0.02 | +0.0598% | 28 | |
ILLUW Illumination Acquisition Corp. I Warrant | 0.32 | 0 | 0% | 500 | |
METW Roundhill Meta Weeklypay ETF | 24.96 | +0.34 | +1.3653% | 5.9K | |
LBDC ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B | 2.42 | +0 | +0.2066% | 19.39K | |
SPYH Neos S&P 500 Hedged Equity Income ETF | 56.81 | -0.14 | -0.2458% | 3.84K | |
BELT iShares U.S. Equity Factor ETF | 39.95 | +0.04 | +0.0977% | 284 | |
GULTU Gulf Coast Ultra Deep Royalty Trust | 0.05 | 0 | 0% | 514.73K | |
CVR Chicago Rivet & Machine Co. | 10.32 | +0.02 | +0.1942% | 112 | |
FBSE Fastbase Inc. | 1.4 | -0.1 | -6.6667% | 0 | |
RBOHF Humanoid Global Holdings Corp. | 0.2 | -0.02 | -11.2367% | 44.99K | |
LSTA Lisata Therapeutics Inc. | 1.21 | +0.12 | +11.0092% | 120.12K | |