Name Last Change Change % Volume Year Range
MKAM Mutual Fund logo
MKAM MKAM Mutual Fund
32.39 +0.67 +2.1179% 7
BioCardia, Inc. logo
BCDA BioCardia, Inc.
0.93 -0.04 -3.8159% 2.11K
Great Plains Metals Corp. logo
GPS Great Plains Metals Corp.
0.12 -0.01 -4% 34.5K
Founder-Led ETF logo
FDRS Founder-Led ETF
24.51 -0.02 -0.0815% 188.2K
Einride AB Warrant logo
ENRDW Einride AB Warrant
0.48 +0.02 +4.3478% 16.59K
Innovator International Developed Managed Floor ETF logo
IFLR Innovator International Developed Managed Floor ETF
54.45 +0.05 +0.1011% 17.35K
Moatable Inc logo
MTBL Moatable Inc
0.45 -0.2 -30.5984% 180.31K
Reitar Logtech Holdings Ltd logo
RITR Reitar Logtech Holdings Ltd
0.14 -0.03 -14.9822% 4.95M
Search Minerals Inc. logo
SHCMD Search Minerals Inc.
- - - -
Mountain Lake Acquisition Corp. II logo
MLAAW Mountain Lake Acquisition Corp. II
0.28 0 0% 2.32K
Military Metals Corp. logo
MILI Military Metals Corp.
0.21 +0.01 +2.381% 40.74K
Osisko Development Corp. logo
ODVWZ Osisko Development Corp.
0.09 0 0% 5.51K
Bion Environmental Technologies Inc. logo
BNET Bion Environmental Technologies Inc.
0.17 -0.01 -7.7778% 9.04K
Huadi International Group Co., Ltd. logo
HUDI Huadi International Group Co., Ltd.
0.88 -0.04 -4.4649% 903.35K
AppHarvest, Inc. logo
APPH AppHarvest, Inc.
0.07 -0.01 -16.0151% 9.36M
AppHarvest, Inc. logo
APPHW AppHarvest, Inc.
0.01 - - 3.96K
Atlantic Sapphire ASA logo
AASZF Atlantic Sapphire ASA
0.13 0 0% 10.8K
Alger Russell Innovation ETF logo
INVN Alger Russell Innovation ETF
25.7 -0.06 -0.2519% 675
Edoc Acquisition Corp. logo
ADOC Edoc Acquisition Corp.
2.85 -4.95 -63.4615% 571.57K
Theriva Biologics, Inc. logo
TOVX Theriva Biologics, Inc.
0.23 +0 +0.2165% 403.27K
Advisorshares Dorsey Wright Short ETF logo
DWSH Advisorshares Dorsey Wright Short ETF
5.58 +0.03 +0.477% 567
GraniteShares 2x Long RDDT ETF logo
RDTL GraniteShares 2x Long RDDT ETF
14.62 -0.49 -3.2429% 233.39K
Cullen Small Cap Value Fund Retail Class logo
CUSRX Cullen Small Cap Value Fund Retail Class
15.23 +0.18 +1.196% 0
Global Warming Solutions Inc. logo
GWSO Global Warming Solutions Inc.
0.57 +0.03 +4.7882% 5.9K
ProShares Ultra QQQ Top 30 ETF logo
QQXL ProShares Ultra QQQ Top 30 ETF
54.63 -0.82 -1.4784% 900
Direxion Daily Dow Jones Internet Bear 3X Shares logo
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
14.4 +0.42 +3.0043% 59.31K
Lipari Mining Ltd. logo
LML Lipari Mining Ltd.
0.07 0 0% 0
CPV Energia FII Responsa Ltda. logo
RENV11 CPV Energia FII Responsa Ltda.
5.49 -0.19 -3.3451% 3.54K
Abraxas Petroleum Corp logo
AXAS Abraxas Petroleum Corp
0.03 -0.07 -65.9804% 683
Atlantis Glory Inc. logo
AGLY Atlantis Glory Inc.
0.02 0 0% 0
Labrador Gold Corp logo
LAB Labrador Gold Corp
0.06 0 0% 94K
Solo Brands, Inc. logo
SBDS Solo Brands, Inc.
3.57 -0.13 -3.5135% 2
Adcore Inc. logo
ADCOF Adcore Inc.
0.09 0 0% 22.98K
Nexpe S.A. logo
NEXP3F Nexpe S.A.
2.34 -0.01 -0.4255% 136
iQSTEL Inc. logo
IQST iQSTEL Inc.
1.18 +0.01 +0.8547% 487.79K
Lightning eMotors, Inc logo
ZEV Lightning eMotors, Inc
1.63 -0.09 -5.2326% 78.78K
Innovator Hedged Nasdaq-100 ETF logo
QHDG Innovator Hedged Nasdaq-100 ETF
30.22 -0.05 -0.1606% 17.55K
Meshflow Acquisition Corp. logo
MESHW Meshflow Acquisition Corp.
0.31 -0.01 -4.5231% 10K
Transoceanic Investments Inc. logo
OCEN Transoceanic Investments Inc.
0.06 0 0% 18K
iShares iBonds Oct 2024 Term TIPS ETF logo
IBIA iShares iBonds Oct 2024 Term TIPS ETF
25.09 +0.02 +0.0598% 28
Illumination Acquisition Corp. I Warrant logo
ILLUW Illumination Acquisition Corp. I Warrant
0.32 0 0% 500
Roundhill Meta Weeklypay ETF logo
METW Roundhill Meta Weeklypay ETF
24.96 +0.34 +1.3653% 5.9K
ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B logo
LBDC ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B
2.42 +0 +0.2066% 19.39K
Neos S&P 500 Hedged Equity Income ETF logo
SPYH Neos S&P 500 Hedged Equity Income ETF
56.81 -0.14 -0.2458% 3.84K
iShares U.S. Equity Factor ETF logo
BELT iShares U.S. Equity Factor ETF
39.95 +0.04 +0.0977% 284
Gulf Coast Ultra Deep Royalty Trust logo
GULTU Gulf Coast Ultra Deep Royalty Trust
0.05 0 0% 514.73K
Chicago Rivet & Machine Co. logo
CVR Chicago Rivet & Machine Co.
10.32 +0.02 +0.1942% 112
Fastbase Inc. logo
FBSE Fastbase Inc.
1.4 -0.1 -6.6667% 0
Humanoid Global Holdings Corp. logo
RBOHF Humanoid Global Holdings Corp.
0.2 -0.02 -11.2367% 44.99K
Lisata Therapeutics Inc. logo
LSTA Lisata Therapeutics Inc.
1.21 +0.12 +11.0092% 120.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.