| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DWSH Advisorshares Dorsey Wright Short ETF | 5.65 | +0.06 | +1.0733% | 3 | |
PSQH Psq Holdings Inc. | 3.07 | -0.01 | -0.2403% | 7.29K | |
SIX Sixty Six Capital Inc. | 0.04 | 0 | 0% | 2K | |
PAXH PreAxia Health Care Payment Systems Inc. | 0.22 | 0 | 0% | 17.86K | |
TAIT Taitron Components Inc. | 1.82 | +0.01 | +0.5525% | 5.39K | |
ESAU ESGold Corp. | 0.44 | +0 | +1.1364% | 157.49K | |
COCCF Coast Copper Corp. | 0.15 | -0.09 | -36.7889% | 15K | |
OSCX Defiance Daily T2X Long ETF | 38.39 | -1.18 | -2.9747% | 8.28K | |
TRBMF Torq Resources Inc. | 0.04 | 0 | 0% | 36.55K | |
BTCT Bitcoin Treasury Corporation | 3.94 | 0 | 0% | 8.9K | |
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares | 15.29 | +0.08 | +0.526% | 2.04K | |
SHCMF Search Minerals Inc. | 0.15 | 0 | 0% | 100 | |
UONE Urban One, Inc. | 4.2 | +0.12 | +2.9412% | 7.34K | |
TPST Tempest Therapeutics Inc. | 0.53 | -0.05 | -8.5561% | 357.78K | |
FFLO FreeFlow Inc. | 0.34 | 0 | 0% | 795 | |
WCPSX Communication Services UltraSector ProFund Service Class | 40.31 | +0.03 | +0.0745% | 0 | |
PCPJ PaperClip Incorporated | 0.5 | +0.04 | +8.6957% | 10K | |
QVCGQ QVC Group Inc | 0.14 | 0 | 0% | 0 | |
MQM MetalQuest Mining Inc. | 0.13 | +0.02 | +18.1818% | 800 | |
BTBDW BT Brands Inc. | 0.01 | +0 | +1.8519% | 3 | |
CJMB Callan JMB Inc. | 0.48 | -0.18 | -27.2466% | 3.57M | |
INVN Alger Russell Innovation ETF | 27.36 | +0.13 | +0.4704% | 1.16K | |
EXCL Excalibur Metals Corp. | 0.1 | 0 | 0% | 105K | |
HSBH HSBC Holdings plc ADRhedged | 104.01 | +1.07 | +1.0359% | 208 | |
ELECF Electric Royalties Ltd. | 0.07 | -0.01 | -6.864% | 30K | |
FACT-WT FACT II Acquisition Corp. Warrant - on FACT II | 0.43 | +0.03 | +7.75% | 152.91K | |
HLGN Heliogen, Inc. | 1.7 | +0.03 | +2.1021% | 820 | |
BDVG iMGP Berkshire Dividend Growth ETF | 15.14 | +0.06 | +0.3979% | 5.24K | |
RUBNF Arborgen Holdings Ltd. | 0.02 | -0.01 | -33.3333% | 21.43K | |
HPNN Hop-On Inc. | 0 | -0 | -2.5% | 2.42M | |
MSOX AdvisorShares MSOS Daily Leveraged ETF | 1.91 | +0.06 | +3.2432% | 1.58M | |
ATC ATERRA Metals Inc. | 0.06 | -0 | -8.3333% | 91K | |
MGAG Mortgage Oil Corp. | 255 | 0 | 0% | 2 | |
SMY Search Minerals Inc. | 0.21 | 0 | 0% | 2.5K | |
HNTRF Gold Hunter Resources Inc. | 0.01 | -0 | -8.1761% | 2.23K | |
BIVI BioVie Inc. | 1.25 | +0.01 | +0.8065% | 162.17K | |
GDTC Cytomed Therapeutics Ltd. | 0.87 | -0 | -0.1721% | 116 | |
PRPL Purple Innovation Inc. | 2.45 | +0.04 | +1.6598% | 1.5K | |
REK ProShares Short Real Estate | 16.36 | +0.11 | +0.6769% | 57.45K | |
CRRTF Crescita Therapeutics Inc. | 0.56 | 0 | 0% | 5K | |
CTV CleanTech Vanadium Mining Corp. | 0.07 | -0.01 | -6.6667% | 125.83K | |
BKLG BNY Mellon US Large Cap Equity Growth ETF | 25.73 | 0 | 0% | 6 | |
GPS Great Plains Metals Corp. | 0.12 | 0 | 0% | 50K | |
FDTS First Trust Developed Markets Small Cap AlphaDEX Fund | 68.78 | -0.07 | -0.098% | 1.39K | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | 67.82 | +1.35 | +2.0365% | 7.34K | |
ALAR Alarum Technologies Ltd. | 1.48 | +0.11 | +8.2774% | 187.46K | |
MRVU Direxion Daily MRVL Bull 2X ETF | 121.5 | +3.14 | +2.6529% | 105.53K | |
FNGR Fingermotion Inc. | 0.16 | +0.01 | +5.6069% | 2.01M | |
MTBL Moatable Inc | 0.45 | -0.2 | -30.5984% | 180.31K | |
SHCMD Search Minerals Inc. | - | - | - | - | |