| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHRT Gotham Short Strategies ETF | 6.91 | -0.03 | -0.4283% | 1.01K | |
CEW WisdomTree Emerging Currency Strategy Fund | 19.72 | -0.04 | -0.2019% | 2.89K | |
HAY Hayasa Metals Inc. | 0.07 | 0 | 0% | 39K | |
CCOOF Core Silver Corp. | 0.29 | +0 | +0.2451% | 330 | |
BGRO iShares Large Cap Growth Active ETF | 42.58 | -0.18 | -0.4107% | 443 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14.28 | -0.02 | -0.1399% | 23.19K | |
EGRX Eagle Pharmaceuticals, Inc. | 0.7 | -0.19 | -20.904% | 985 | |
PLAT WisdomTree Growth Leaders Fund | 30.49 | -0.48 | -1.5459% | 45 | |
BBBMF Lux Metals Corp. | 0.12 | -0.01 | -9.2145% | 18.5K | |
CTGL Citrine Global Corp. | 0.01 | +0 | +0.1271% | 153.33K | |
ICMB Investcorp Credit Management BDC, Inc. | 0.64 | +0.01 | +2.384% | 14.78K | |
UPLD Upland Software Inc. | 3.65 | +0.32 | +9.6096% | 193.38K | |
ITMIF iTech Minerals Ltd | 0.03 | 0 | 0% | 18.32K | |
STLY Hg Holdings Inc. | 3.58 | 0 | 0% | 200 | |
EOX Euromax Resources Ltd. | 0.07 | 0 | 0% | 1K | |
MUND Northern Trust 2055 Tax-Exempt Distributing Ladder ETF | 98.86 | -0.11 | -0.1061% | 978 | |
DUKR Duke Robotics Corp. | 4.13 | -0.13 | -3.1616% | 2.82K | |
BSKZF Bambuser AB (publ) | 1.39 | 0 | 0% | 800 | |
UGE ProShares Ultra Consumer Staples | 20.16 | -0.26 | -1.2799% | 32.2K | |
CNFA CanaFarma Hemp Products Corp. | 0.05 | 0 | 0% | 0 | |
IBOGF Universal Ibogaine Inc. | 0 | 0 | 0% | 9.5K | |
PURE Pure Bioscience, Inc. | 0.08 | +0.01 | +16.2632% | 50 | |
BCBC Digital Commodities Inc. | 0.04 | +0.01 | +33.3333% | 1.83M | |
EVCO Everest Consolidator Acquisition Corporation | 12.25 | 0 | 0% | 0 | |
AWX Avalon Holdings Corp. | 2.6 | -0.01 | -0.3831% | 2.6K | |
GYRO Gyrodyne LLC | 4.52 | +0.02 | +0.4444% | 1.63K | |
JFEN3 Joao Fortes Engenharia S.A. | 4.08 | +0.08 | +2% | 11.8K | |
MUNC Northern Trust 2045 Tax-Exempt Distributing Ladder ETF | 98.16 | +0.06 | +0.0561% | 7 | |
RYZAX Rydex S&P 500 Pure Value Fund Class H | 142.75 | +1.69 | +1.1981% | 0 | |
GT Gt Resources Inc. | 0.03 | 0 | 0% | 139K | |
WLMS Williams Industrial Services Group Inc. | 0.36 | -0.01 | -3.1716% | 558.29K | |
EMER Emergia Inc. | 0.18 | 0 | 0% | 0 | |
AAPX T-REX 2X Liquid Natural Gas Apple Daily Target Fund | 42.3 | +1.08 | +2.626% | 60.34K | |
TRCG Thistle Resources Inc. | 0.18 | +0.01 | +5.8824% | 12K | |
PUGS Pursuit Gold Corp. | 0.59 | -0.01 | -1.6667% | 12K | |
AMCO Americore Resources Corp. | 0.23 | +0.01 | +2.2222% | 9.39K | |
NXXT Nextnrg Inc. | 0.54 | -0.01 | -1.1084% | 147.45K | |
ALFA.UN Margaux Real Estate Investment Trust Unit | 1 | -0.09 | -8.2569% | 2.14K | |
IVFH Innovative Food Holdings Inc. | 0.18 | +0.01 | +3.2768% | 56.59K | |
AVOA Avoca LLC | 1,200 | 0 | 0% | 1 | |
LFWD Lifeward Ltd. | 5.5 | -0.11 | -1.9608% | 4.13K | |
GULTU Gulf Coast Ultra Deep Royalty Trust | 0.04 | -0 | -2.3256% | 10K | |
PDC Perpetuals.com Ltd | 2.41 | +0.08 | +3.4335% | 49.52K | |
BRY Bri-Chem Corp. | 0.24 | 0 | 0% | 43K | |
ADCO Adcore Inc. | 0.1 | -0.01 | -9.0909% | 21.96K | |
EXN Excellon Resources Inc. | 0.19 | -0.01 | -5.3168% | 372.24K | |
GUF Gulf & Pacific Equities Corp. | 0.56 | 0 | 0% | 1K | |
LCTC Lifeloc Technologies Inc. | 3.5 | -0.32 | -8.377% | 200 | |
WMTI REX WMT Growth & Income ETF | 20.3 | -0.01 | -0.0679% | 4.73K | |
KBRA Kubera Gold Corp. | 0.16 | 0 | 0% | 4K | |