Name Last Change Change % Volume Year Range
Excellon Resources Inc. logo
EXN Excellon Resources Inc.
0.29 +0.02 +8.4772% 177.45K
Gulf & Pacific Equities Corp. logo
GUF Gulf & Pacific Equities Corp.
0.55 0 0% 1.3K
Kubera Gold Corp. logo
KBRA Kubera Gold Corp.
0.16 0 0% 2K
Humacyte, Inc. Warrant (expiring August 27, 2026) logo
HUMAW Humacyte, Inc. Warrant (expiring August 27, 2026)
0.01 +0 +1.1236% 4.58K
First Niles Financial Inc. logo
FNFI First Niles Financial Inc.
8.65 0 0% 200
Innovative Designs Inc. logo
IVDN Innovative Designs Inc.
0.22 +0.02 +7.5246% 13.04K
Marine Petroleum Trust logo
MARPS Marine Petroleum Trust
4.83 +0.02 +0.4179% 845
GraniteShares YieldBOOST™ Single Stock Universe ETF logo
YBST GraniteShares YieldBOOST™ Single Stock Universe ETF
12.61 +0 +0.0397% 721
GCDI SA Sponsored ADR logo
TGLTY GCDI SA Sponsored ADR
0.02 0 0% 0
Canuc Resources Corporation logo
CDA Canuc Resources Corporation
0.9 +0.05 +5.8823% 11.8K
iPath Series B Bloomberg Agriculture Subindex Total Return ETN logo
JJA iPath Series B Bloomberg Agriculture Subindex Total Return ETN
24.6 -0.05 -0.2231% 1.41K
Cuprina Holdings Ltd. logo
CUPR Cuprina Holdings Ltd.
2.92 -0.12 -3.9474% 14.21K
Rydex S&P SmallCap 600 Pure Value Fund Class H logo
RYAZX Rydex S&P SmallCap 600 Pure Value Fund Class H
275.79 -0.58 -0.2099% 0
Apex Urb Fundo de Investimento Imobiliário Responsabilidade Limitada logo
APXU11 Apex Urb Fundo de Investimento Imobiliário Responsabilidade Limitada
100 0 0% 2K
Revive Therapeutics Ltd. logo
RVVTF Revive Therapeutics Ltd.
0.02 +0 +0.6171% 2.63K
Apexigen, Inc. logo
APGN Apexigen, Inc.
0.39 +0.03 +8.4789% 94.43K
Kalgoorlie Gold Mining Limited logo
KALMF Kalgoorlie Gold Mining Limited
0.02 0 0% 2.54K
Exceed World Inc. logo
EXDW Exceed World Inc.
0.29 0 0% 5K
FIS Tactical Equity ETF logo
ACTS FIS Tactical Equity ETF
27.3 +0.24 +0.869% 5.19K
Leverage Shares 2X Long BE Daily ETF logo
BEG Leverage Shares 2X Long BE Daily ETF
33.14 +0.28 +0.8521% 92.76K
Ultra Lithium Inc. logo
ULTXF Ultra Lithium Inc.
0.05 0 0% 1K
Sranan Gold Corp. logo
SRAN Sranan Gold Corp.
0.1 -0.02 -16.6667% 177.9K
Enthusiast Gaming Holdings Inc. logo
EGLX Enthusiast Gaming Holdings Inc.
0.05 -0 -10% 9.9K
Polo Capital Fundo De Investimento Imobiliário logo
PLRI11 Polo Capital Fundo De Investimento Imobiliário
6.41 0 0% 44
Contango Holdings PLC logo
COHLF Contango Holdings PLC
0 0 0% 0
Naughty Ventures Corp. logo
BAD Naughty Ventures Corp.
0.12 0 0% 2.82K
Silvergate Capital Corporation logo
SICPQ Silvergate Capital Corporation
0.3 -0.06 -16.3333% 1.07K
JPMorgan Fundamental Data Select Fund logo
SCDS JPMorgan Fundamental Data Select Fund
76.87 +0.13 +0.1685% 301
Firsthand Alternative Energy Fund logo
ALTEX Firsthand Alternative Energy Fund
13.42 -0.28 -2.0438% 0
Cipher Core Inc. logo
CFCI Cipher Core Inc.
0.04 0 0% 100
OTG Acquisition Corp. I Warrant logo
OTGAW OTG Acquisition Corp. I Warrant
0.37 0 0% 200
DeltaShares S&P International Managed Risk ETF logo
DMRI DeltaShares S&P International Managed Risk ETF
46.68 -0.46 -0.9758% 216
Ptx Metals Inc. logo
PANXF Ptx Metals Inc.
0.07 -0 -6.3309% 1K
China High Speed Transmission Equipment Group Company Ltd. Unsponsored ADR logo
CHSTY China High Speed Transmission Equipment Group Company Ltd. Unsponsored ADR
3.63 0 0% 2
Technology Select Sector SPDR Premium Income Fund logo
XLKI Technology Select Sector SPDR Premium Income Fund
26.57 -0.02 -0.0809% 18.02K
Reservoir Capital Corp logo
REO Reservoir Capital Corp
1.65 0 0% 0
ProShares Ultra Nasdaq Cybersecurity ETF logo
UCYB ProShares Ultra Nasdaq Cybersecurity ETF
92.62 -1.62 -1.7222% 13.63K
Aqua Metals, Inc. logo
AQMS Aqua Metals, Inc.
2.64 -0.08 -2.9412% 14.8K
Lake Superior Acquisition Corp. Rights logo
LKSPR Lake Superior Acquisition Corp. Rights
0.88 0 0% 2
iShares iBonds 1-5 Year Corporate Ladder ETF logo
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
25.02 +0.02 +0.06% 5.96K
iShares Large Cap Growth Active ETF logo
BGRO iShares Large Cap Growth Active ETF
43.72 +0.21 +0.4762% 2.35K
Eastern International Ltd. logo
ELOG Eastern International Ltd.
0.93 +0.12 +14.2099% 6.12K
Baru Gold Corp. logo
BARUF Baru Gold Corp.
0.03 +0 +0.3984% 20K
California Nanotechnologies Corp. logo
CANOF California Nanotechnologies Corp.
0.22 -0.01 -6.1254% 2.5K
Standard Premium Finance Holdings Inc. logo
SPFX Standard Premium Finance Holdings Inc.
3.16 +0.01 +0.3175% 1.1K
Fab-Form Industries Ltd. logo
FBF Fab-Form Industries Ltd.
0.98 -0.02 -2% 1K
Vontobel International Equity Active ETF logo
VNIE Vontobel International Equity Active ETF
25.36 0 0% 7
Total Telcom Inc. logo
TTLTF Total Telcom Inc.
0.36 0 0% 55K
Global X AgTech & Food Innovation UCITS ETF USD Acc logo
KROP Global X AgTech & Food Innovation UCITS ETF USD Acc
35.14 +0.06 +0.1642% 513
ProShares Ultra NVDA logo
NVDB ProShares Ultra NVDA
32.16 +0.06 +0.1869% 16.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.