| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXN Excellon Resources Inc. | 0.29 | +0.02 | +8.4772% | 177.45K | |
GUF Gulf & Pacific Equities Corp. | 0.55 | 0 | 0% | 1.3K | |
KBRA Kubera Gold Corp. | 0.16 | 0 | 0% | 2K | |
HUMAW Humacyte, Inc. Warrant (expiring August 27, 2026) | 0.01 | +0 | +1.1236% | 4.58K | |
FNFI First Niles Financial Inc. | 8.65 | 0 | 0% | 200 | |
IVDN Innovative Designs Inc. | 0.22 | +0.02 | +7.5246% | 13.04K | |
MARPS Marine Petroleum Trust | 4.83 | +0.02 | +0.4179% | 845 | |
YBST GraniteShares YieldBOOST™ Single Stock Universe ETF | 12.61 | +0 | +0.0397% | 721 | |
TGLTY GCDI SA Sponsored ADR | 0.02 | 0 | 0% | 0 | |
CDA Canuc Resources Corporation | 0.9 | +0.05 | +5.8823% | 11.8K | |
JJA iPath Series B Bloomberg Agriculture Subindex Total Return ETN | 24.6 | -0.05 | -0.2231% | 1.41K | |
CUPR Cuprina Holdings Ltd. | 2.92 | -0.12 | -3.9474% | 14.21K | |
RYAZX Rydex S&P SmallCap 600 Pure Value Fund Class H | 275.79 | -0.58 | -0.2099% | 0 | |
APXU11 Apex Urb Fundo de Investimento Imobiliário Responsabilidade Limitada | 100 | 0 | 0% | 2K | |
RVVTF Revive Therapeutics Ltd. | 0.02 | +0 | +0.6171% | 2.63K | |
APGN Apexigen, Inc. | 0.39 | +0.03 | +8.4789% | 94.43K | |
KALMF Kalgoorlie Gold Mining Limited | 0.02 | 0 | 0% | 2.54K | |
EXDW Exceed World Inc. | 0.29 | 0 | 0% | 5K | |
ACTS FIS Tactical Equity ETF | 27.3 | +0.24 | +0.869% | 5.19K | |
BEG Leverage Shares 2X Long BE Daily ETF | 33.14 | +0.28 | +0.8521% | 92.76K | |
ULTXF Ultra Lithium Inc. | 0.05 | 0 | 0% | 1K | |
SRAN Sranan Gold Corp. | 0.1 | -0.02 | -16.6667% | 177.9K | |
EGLX Enthusiast Gaming Holdings Inc. | 0.05 | -0 | -10% | 9.9K | |
PLRI11 Polo Capital Fundo De Investimento Imobiliário | 6.41 | 0 | 0% | 44 | |
COHLF Contango Holdings PLC | 0 | 0 | 0% | 0 | |
BAD Naughty Ventures Corp. | 0.12 | 0 | 0% | 2.82K | |
SICPQ Silvergate Capital Corporation | 0.3 | -0.06 | -16.3333% | 1.07K | |
SCDS JPMorgan Fundamental Data Select Fund | 76.87 | +0.13 | +0.1685% | 301 | |
ALTEX Firsthand Alternative Energy Fund | 13.42 | -0.28 | -2.0438% | 0 | |
CFCI Cipher Core Inc. | 0.04 | 0 | 0% | 100 | |
OTGAW OTG Acquisition Corp. I Warrant | 0.37 | 0 | 0% | 200 | |
DMRI DeltaShares S&P International Managed Risk ETF | 46.68 | -0.46 | -0.9758% | 216 | |
PANXF Ptx Metals Inc. | 0.07 | -0 | -6.3309% | 1K | |
CHSTY China High Speed Transmission Equipment Group Company Ltd. Unsponsored ADR | 3.63 | 0 | 0% | 2 | |
XLKI Technology Select Sector SPDR Premium Income Fund | 26.57 | -0.02 | -0.0809% | 18.02K | |
REO Reservoir Capital Corp | 1.65 | 0 | 0% | 0 | |
UCYB ProShares Ultra Nasdaq Cybersecurity ETF | 92.62 | -1.62 | -1.7222% | 13.63K | |
AQMS Aqua Metals, Inc. | 2.64 | -0.08 | -2.9412% | 14.8K | |
LKSPR Lake Superior Acquisition Corp. Rights | 0.88 | 0 | 0% | 2 | |
LDRC iShares iBonds 1-5 Year Corporate Ladder ETF | 25.02 | +0.02 | +0.06% | 5.96K | |
BGRO iShares Large Cap Growth Active ETF | 43.72 | +0.21 | +0.4762% | 2.35K | |
ELOG Eastern International Ltd. | 0.93 | +0.12 | +14.2099% | 6.12K | |
BARUF Baru Gold Corp. | 0.03 | +0 | +0.3984% | 20K | |
CANOF California Nanotechnologies Corp. | 0.22 | -0.01 | -6.1254% | 2.5K | |
SPFX Standard Premium Finance Holdings Inc. | 3.16 | +0.01 | +0.3175% | 1.1K | |
FBF Fab-Form Industries Ltd. | 0.98 | -0.02 | -2% | 1K | |
VNIE Vontobel International Equity Active ETF | 25.36 | 0 | 0% | 7 | |
TTLTF Total Telcom Inc. | 0.36 | 0 | 0% | 55K | |
KROP Global X AgTech & Food Innovation UCITS ETF USD Acc | 35.14 | +0.06 | +0.1642% | 513 | |
NVDB ProShares Ultra NVDA | 32.16 | +0.06 | +0.1869% | 16.04K | |