| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBVIW M3-Brigade Acquisition VI Corp. Warrant | 0.3 | 0 | 0% | 33.53K | |
QOWZ Invesco NASDAQ Next Gen 100 ETF | 37.78 | +0.17 | +0.4427% | 3.32K | |
MILI Military Metals Corp. | 0.26 | +0.01 | +4.0816% | 341.74K | |
ODVWZ Osisko Development Corp. | 0.09 | 0 | 0% | 5.51K | |
BNET Bion Environmental Technologies Inc. | 0.19 | +0.01 | +4.5% | 6 | |
APPH AppHarvest, Inc. | 0.07 | -0.01 | -16.0151% | 9.36M | |
APPHW AppHarvest, Inc. | 0.01 | - | - | 3.96K | |
AASZF Atlantic Sapphire ASA | 0.08 | 0 | 0% | 1K | |
BNKK Bonk, Inc. | 1.25 | +0.08 | +6.8376% | 91.34K | |
NEXCF Nextech3D.ai Corp. | 0.04 | -0 | -0.6881% | 1.25K | |
MKAM MKAM Mutual Fund | 32.45 | +0.12 | +0.3557% | 7 | |
ADOC Edoc Acquisition Corp. | 2.85 | -4.95 | -63.4615% | 571.57K | |
FNFI First Niles Financial Inc. | 9.25 | +0.05 | +0.5435% | 666 | |
ETBI Eastgate Biotech Corp. | 0.01 | 0 | 0% | 7.73M | |
LML Lipari Mining Ltd. | 0.07 | 0 | 0% | 0 | |
RENV11 CPV Energia FII Responsa Ltda. | 5.98 | +0.1 | +1.7007% | 650 | |
AXAS Abraxas Petroleum Corp | 0.03 | -0.07 | -65.9804% | 683 | |
MATR Mattersight Corporation | 27.51 | 0 | 0% | 73 | |
AGLY Atlantis Glory Inc. | 0.02 | 0 | 0% | 100 | |
WCEO Hypatia Women CEO ETF | 38.6 | +0.32 | +0.8375% | 681 | |
ION ProShares S&P Global Core Battery Metals ETF | 39.96 | -0.96 | -2.3577% | 2.02K | |
ADCOF Adcore Inc. | 0.11 | +0.03 | +43.4817% | 48.06K | |
NEXP3F Nexpe S.A. | 2.41 | -0.15 | -5.8594% | 22 | |
BAGY Amplify Bitcoin Max ETF | 23.65 | +0.57 | +2.4484% | 12.43K | |
JCTC Jewett-Cameron Trading Ltd. | 2.85 | -0.04 | -1.5517% | 1.78K | |
WVVI Willamette Valley Vineyards Inc. | 1.87 | -0.1 | -5.0761% | 7.56K | |
FUUN Futurenet Inc. | 0.02 | 0 | 0% | 15.12K | |
LWCL Lewis & Clark Bancorp | 9.6 | 0 | 0% | 100 | |
ZEV Lightning eMotors, Inc | 1.63 | -0.09 | -5.2326% | 78.78K | |
GOOP Kurv Yield Premium Strategy Google ETF | 34.25 | -0.87 | -2.4772% | 8.71K | |
QHDG Innovator Hedged Nasdaq-100 ETF | 30.22 | -0.05 | -0.1606% | 17.55K | |
PEX ProShares Global Listed Private Equity ETF | 21.98 | -0.06 | -0.2949% | 479 | |
BELT iShares U.S. Equity Factor ETF | 40.04 | +0.11 | +0.2805% | 1.79K | |
SKF ProShares UltraShort Financials Fund | 23.91 | -0.27 | -1.1166% | 10.32K | |
STAK Stak Inc. | 0.99 | -0.02 | -1.8515% | 140.24K | |
IACOW Idea Acquisition Corp. Warrant | 0.22 | 0 | 0% | 270 | |
IBIA iShares iBonds Oct 2024 Term TIPS ETF | 25.09 | +0.02 | +0.0598% | 28 | |
ILLUW Illumination Acquisition Corp. I Warrant | 0.37 | +0.04 | +12.1552% | 581 | |
GPIN Good Purpose Investments Inc. | 0.17 | -0.02 | -7.8947% | 15.5K | |
LBDC ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B | 2.42 | +0 | +0.2066% | 19.39K | |
PHIO Phio Pharmaceuticals Corp. | 0.91 | +0.02 | +1.9841% | 92.35K | |
FBSE Fastbase Inc. | 1.4 | -0.1 | -6.6667% | 0 | |
OST Ostin Technology Group Co., Ltd. | 1.7 | 0 | 0% | 57.05K | |
GTREF Live Energy Minerals Corp | 0.16 | 0 | 0% | 187 | |
NOB Noble Mineral Exploration Inc. | 0.06 | 0 | 0% | 10.3K | |
GIEQ GS Data Enhanced International Equity ETF | 41.41 | +0.07 | +0.1807% | 144.37K | |
CRWE Crown Equity Holdings Inc. | 0.63 | 0 | 0% | 302 | |
EMBYF Nexera Energy Inc. | 0.1 | 0 | 0% | 3.99K | |
SPI Canadian Spirit Resources Inc. | 0.02 | 0 | 0% | 2.46M | |
ENSC Ensysce Biosciences Inc. | 0.52 | +0.02 | +4.994% | 265.24K | |