Name Last Change Change % Volume Year Range
M3-Brigade Acquisition VI Corp. Warrant logo
MBVIW M3-Brigade Acquisition VI Corp. Warrant
0.3 0 0% 33.53K
Invesco NASDAQ Next Gen 100 ETF logo
QOWZ Invesco NASDAQ Next Gen 100 ETF
37.78 +0.17 +0.4427% 3.32K
Military Metals Corp. logo
MILI Military Metals Corp.
0.26 +0.01 +4.0816% 341.74K
Osisko Development Corp. logo
ODVWZ Osisko Development Corp.
0.09 0 0% 5.51K
Bion Environmental Technologies Inc. logo
BNET Bion Environmental Technologies Inc.
0.19 +0.01 +4.5% 6
AppHarvest, Inc. logo
APPH AppHarvest, Inc.
0.07 -0.01 -16.0151% 9.36M
AppHarvest, Inc. logo
APPHW AppHarvest, Inc.
0.01 - - 3.96K
Atlantic Sapphire ASA logo
AASZF Atlantic Sapphire ASA
0.08 0 0% 1K
Bonk, Inc. logo
BNKK Bonk, Inc.
1.25 +0.08 +6.8376% 91.34K
Nextech3D.ai Corp. logo
NEXCF Nextech3D.ai Corp.
0.04 -0 -0.6881% 1.25K
MKAM Mutual Fund logo
MKAM MKAM Mutual Fund
32.45 +0.12 +0.3557% 7
Edoc Acquisition Corp. logo
ADOC Edoc Acquisition Corp.
2.85 -4.95 -63.4615% 571.57K
First Niles Financial Inc. logo
FNFI First Niles Financial Inc.
9.25 +0.05 +0.5435% 666
Eastgate Biotech Corp. logo
ETBI Eastgate Biotech Corp.
0.01 0 0% 7.73M
Lipari Mining Ltd. logo
LML Lipari Mining Ltd.
0.07 0 0% 0
CPV Energia FII Responsa Ltda. logo
RENV11 CPV Energia FII Responsa Ltda.
5.98 +0.1 +1.7007% 650
Abraxas Petroleum Corp logo
AXAS Abraxas Petroleum Corp
0.03 -0.07 -65.9804% 683
Mattersight Corporation logo
MATR Mattersight Corporation
27.51 0 0% 73
Atlantis Glory Inc. logo
AGLY Atlantis Glory Inc.
0.02 0 0% 100
Hypatia Women CEO ETF logo
WCEO Hypatia Women CEO ETF
38.6 +0.32 +0.8375% 681
ProShares S&P Global Core Battery Metals ETF logo
ION ProShares S&P Global Core Battery Metals ETF
39.96 -0.96 -2.3577% 2.02K
Adcore Inc. logo
ADCOF Adcore Inc.
0.11 +0.03 +43.4817% 48.06K
Nexpe S.A. logo
NEXP3F Nexpe S.A.
2.41 -0.15 -5.8594% 22
Amplify Bitcoin Max ETF logo
BAGY Amplify Bitcoin Max ETF
23.65 +0.57 +2.4484% 12.43K
Jewett-Cameron Trading Ltd. logo
JCTC Jewett-Cameron Trading Ltd.
2.85 -0.04 -1.5517% 1.78K
Willamette Valley Vineyards Inc. logo
WVVI Willamette Valley Vineyards Inc.
1.87 -0.1 -5.0761% 7.56K
Futurenet Inc. logo
FUUN Futurenet Inc.
0.02 0 0% 15.12K
Lewis & Clark Bancorp logo
LWCL Lewis & Clark Bancorp
9.6 0 0% 100
Lightning eMotors, Inc logo
ZEV Lightning eMotors, Inc
1.63 -0.09 -5.2326% 78.78K
Kurv Yield Premium Strategy Google ETF logo
GOOP Kurv Yield Premium Strategy Google ETF
34.25 -0.87 -2.4772% 8.71K
Innovator Hedged Nasdaq-100 ETF logo
QHDG Innovator Hedged Nasdaq-100 ETF
30.22 -0.05 -0.1606% 17.55K
ProShares Global Listed Private Equity ETF logo
PEX ProShares Global Listed Private Equity ETF
21.98 -0.06 -0.2949% 479
iShares U.S. Equity Factor ETF logo
BELT iShares U.S. Equity Factor ETF
40.04 +0.11 +0.2805% 1.79K
ProShares UltraShort Financials Fund logo
SKF ProShares UltraShort Financials Fund
23.91 -0.27 -1.1166% 10.32K
Stak Inc. logo
STAK Stak Inc.
0.99 -0.02 -1.8515% 140.24K
Idea Acquisition Corp. Warrant logo
IACOW Idea Acquisition Corp. Warrant
0.22 0 0% 270
iShares iBonds Oct 2024 Term TIPS ETF logo
IBIA iShares iBonds Oct 2024 Term TIPS ETF
25.09 +0.02 +0.0598% 28
Illumination Acquisition Corp. I Warrant logo
ILLUW Illumination Acquisition Corp. I Warrant
0.37 +0.04 +12.1552% 581
Good Purpose Investments Inc. logo
GPIN Good Purpose Investments Inc.
0.17 -0.02 -7.8947% 15.5K
ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B logo
LBDC ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B
2.42 +0 +0.2066% 19.39K
Phio Pharmaceuticals Corp. logo
PHIO Phio Pharmaceuticals Corp.
0.91 +0.02 +1.9841% 92.35K
Fastbase Inc. logo
FBSE Fastbase Inc.
1.4 -0.1 -6.6667% 0
Ostin Technology Group Co., Ltd. logo
OST Ostin Technology Group Co., Ltd.
1.7 0 0% 57.05K
Live Energy Minerals Corp logo
GTREF Live Energy Minerals Corp
0.16 0 0% 187
Noble Mineral Exploration Inc. logo
NOB Noble Mineral Exploration Inc.
0.06 0 0% 10.3K
GS Data Enhanced International Equity ETF logo
GIEQ GS Data Enhanced International Equity ETF
41.41 +0.07 +0.1807% 144.37K
Crown Equity Holdings Inc. logo
CRWE Crown Equity Holdings Inc.
0.63 0 0% 302
Nexera Energy Inc. logo
EMBYF Nexera Energy Inc.
0.1 0 0% 3.99K
Canadian Spirit Resources Inc. logo
SPI Canadian Spirit Resources Inc.
0.02 0 0% 2.46M
Ensysce Biosciences Inc. logo
ENSC Ensysce Biosciences Inc.
0.52 +0.02 +4.994% 265.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.