| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBLO C2 Blockchain Inc. | 0.04 | -0.01 | -15.3333% | 40.21K | |
OST Ostin Technology Group Co., Ltd. | 1.7 | 0 | 0% | 57.05K | |
GTREF Live Energy Minerals Corp | 0.08 | 0 | 0% | 187 | |
NOB Noble Mineral Exploration Inc. | 0.07 | 0 | 0% | 43.15K | |
CAS Simplify China A Shares PLUS Income ETF | 26.37 | -0.32 | -1.1823% | 6.58K | |
GTBP GT Biopharma, Inc. | 0.31 | -0.01 | -2.4329% | 222.58K | |
SPI Canadian Spirit Resources Inc. | 0.02 | 0 | 0% | 4K | |
FPCG First Physicians Capital Group, Inc. | 1,025 | 0 | 0% | 2 | |
AAAC Columbia AAA CLO ETF | 20.07 | 0 | 0% | 33 | |
DDC DDC Enterprise Ltd. | 0.48 | -0.07 | -11.9963% | 439.81K | |
MLY Multi Metal Development Ltd. | 0.04 | 0 | 0% | 139K | |
MUND Northern Trust 2055 Tax-Exempt Distributing Ladder ETF | 101.59 | 0 | 0% | 4 | |
VANAF Largo Physical Vanadium Corp | 0.52 | +0.01 | +1.9608% | 5K | |
PHCLF Pure One Corporation Limited | 0.01 | 0 | 0% | 39.2K | |
NXHSF Next Hydrogen Solutions Inc. | 0.16 | 0 | 0% | 2.5K | |
WBND Western Asset Total Return ETF | 20.17 | +0.02 | +0.0993% | 100 | |
KNRX Knorex Ltd. Common Stock | 0.36 | -0.01 | -1.6703% | 200 | |
NXPLW Orbsat Corp. | 0.04 | 0 | 0% | 20 | |
JZR JZR Gold Inc. | 0.24 | +0.01 | +2.0833% | 27.59K | |
WSSE Wallstreet Securities Inc. | 0 | 0 | 0% | 10.1K | |
LFEV Life Electric Vehicles Holdings Inc. | 1.4 | -0.1 | -6.6667% | 100 | |
CGTRF GT Resources Inc. | 0.02 | -0 | -6.8861% | 4.4K | |
LTMT11 Speciale Blue Real Asset Fundo de Investimento Imobiliário | 93.78 | 0 | 0% | 0 | |
BETH ProShares Bitcoin & Ether Market Cap Weight ETF | 35.12 | -0.2 | -0.5802% | 28 | |
AWX Avalon Holdings Corp. | 2.86 | +0.06 | +2.1429% | 97.96K | |
GMUN Goldman Sachs Community Municipal Bond ETF | 49.8 | 0 | 0% | 20.21K | |
SKF ProShares UltraShort Financials Fund | 22.51 | -0.02 | -0.1109% | 7.19K | |
TXRP Tx Rail Products Inc. | 0.22 | 0 | 0% | 2.5K | |
HWO High Arctic Energy Services Inc. | 0.89 | 0 | 0% | 1.5K | |
MUNC Northern Trust 2045 Tax-Exempt Distributing Ladder ETF | 101.19 | +0.13 | +0.1286% | 2.48K | |
PDC Perpetuals.com Ltd | 3.08 | +0.12 | +4.0541% | 54.26K | |
PTKFY Kalbe Farma Tbk Unsponsored ADR | 8.78 | +0.4 | +4.7733% | 900 | |
MCFNF MCF Energy Ltd. | 0.01 | +0 | +52.6316% | 165.5K | |
PABY11 Fundo Panamby | 26.25 | -0.24 | -0.906% | 2 | |
ERY Direxion Daily Energy Bear 2X Shares | 9.84 | -0.24 | -2.381% | 742.84K | |
WMTI REX WMT Growth & Income ETF | 21.22 | +0.02 | +0.0943% | 10.74K | |
BRAZ Global X Brazil Active ETF | 29.37 | -1.02 | -3.3719% | 173 | |
KALL KraneShares MSCI All China Index ETF | 22.28 | +0.03 | +0.1375% | 204 | |
LILIF Argentina Lithium & Energy Corp. | 0.06 | -0.01 | -16.1696% | 1.2K | |
RYZAX Rydex S&P 500 Pure Value Fund Class H | 143.53 | +0.36 | +0.2514% | 0 | |
NVNI Nvni Group Ltd. | 1 | -0.02 | -1.9608% | 24.23K | |
BIOE Bio Essence Corp | 0.25 | 0 | 0% | 200 | |
PCPJ PaperClip Incorporated | 0.47 | +0.01 | +2.1739% | 10K | |
MRVU Direxion Daily MRVL Bull 2X ETF | 103.38 | +3.66 | +3.6703% | 77.85K | |
NWXPF Newport Exploration Ltd. | 0.08 | -0.02 | -20% | 1.5K | |
MHTZF Manhattan Corporation Limited | 0.06 | 0 | 0% | 1.65K | |
IBCB iShares iBonds Dec 2036 Term Corporate ETF | 24.54 | 0 | 0% | 28.57K | |
STUV Stuve Gold Corp. | 0.5 | +0.01 | +3.0928% | 16.6K | |
ADBG Leverage Shares 2x Long Adobe ETP | 4.72 | -0.34 | -6.7194% | 2.28M | |
CEW WisdomTree Emerging Currency Strategy Fund | 19.81 | -0.03 | -0.1613% | 1.28K | |