| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZKIN ZK International Group Co., Ltd. | 1.5 | -0.04 | -2.5974% | 8.2K | |
THP Totally Hip Technologies Inc. | 0.08 | 0 | 0% | 0 | |
ACL A.C.L. Construction Ltd. | 0.09 | 0 | 0% | 7K | |
HIS Humilis US Focused Opportunities ETF | 26.58 | +0.13 | +0.4945% | 63.66K | |
SCDS JPMorgan Fundamental Data Select Fund | 71.83 | +1.25 | +1.7759% | 7 | |
ADIL Adial Pharmaceuticals Inc. | 4.11 | +0.29 | +7.5916% | 21.08K | |
XLKI Technology Select Sector SPDR Premium Income Fund | 26.13 | +0.4 | +1.5546% | 28.2K | |
DTRK Datatrak International Inc. | 0.29 | -0.02 | -7.6433% | 5K | |
COIG Leverage Shares 2x Coin Mutual Fund | 4.92 | +0.34 | +7.4636% | 113.85K | |
ALTAF Morella Corporation Limited | 0.01 | -0 | -8.3333% | 40 | |
PWER Macquarie Energy Transition ETF | 44.31 | -0.21 | -0.4715% | 344 | |
RDTL GraniteShares 2x Long RDDT ETF | 12.4 | -0.39 | -3.0493% | 321.66K | |
GGIFF Garibaldi Resources Corp. | 0.03 | -0.02 | -40% | 20K | |
BDCIW BTC Development Corp. Warrant | 0.39 | +0.04 | +11.4318% | 200 | |
RTC Baijiayun Group Ltd | 0.31 | 0 | 0% | 2.5M | |
QST Questor Technology Inc. | 0.22 | 0 | 0% | 1.2K | |
PLMNF Palamina Corp. | 0.07 | -0 | -4.2838% | 150 | |
NXNIF NorthX Nickel Corp | 0.11 | +0.01 | +7.1429% | 3K | |
NXTN Next10 Inc. | 0.62 | -0.08 | -11.4286% | 250 | |
TANH Tantech Holdings Ltd. | 8.81 | -1.32 | -13.0306% | 26.54K | |
COSAF Cosa Resources Corp. | 0.27 | -0.01 | -3.6089% | 4.34K | |
ARVY Alliance Recovery Corporation | 0.01 | 0 | 0% | 10K | |
BLIN Bridgeline Digital Inc. | 0.72 | +0.04 | +5.6082% | 52.69K | |
LINSA Life Insurance Co. of Alabama | 13.6 | 0 | 0% | 300 | |
BRFH Barfresh Food Group Inc. | 0.61 | -0.03 | -4.3749% | 16.7K | |
ANORF AnorTech Inc. | 0.11 | -0.01 | -7.3625% | 15.5K | |
FHR Fiddlehead Resources Corp. | 0.11 | 0 | 0% | 220.5K | |
ERET iShares Environmentally Aware Real Estate ETF | 27.21 | -0.1 | -0.3691% | 155 | |
LNNTF Ion Video Ltd | 0 | 0 | 0% | 4M | |
TMTSW Spartacus Acquisition Corporation Warrants | 0.35 | -0.05 | -12.4531% | 1 | |
MSLE Satellos Bioscience Inc. | 6.7 | -0.3 | -4.2857% | 28.3K | |
GWTI Greenway Technologies Inc. | 0.02 | 0 | 0% | 50K | |
FLUX Flux Power Holdings Inc. | 0.42 | +0.01 | +1.9305% | 52.81K | |
INTS Intensity Therapeutics Inc. | 3.14 | -0.14 | -4.1921% | 9.63K | |
ARTTF Artemis Resources Ltd. | 0 | 0 | 0% | 25K | |
UCL Ucloudlink Group Inc. | 0.23 | -0 | -2.0571% | 66.63K | |
ROYE Royal Energy Resources Inc. | 0.5 | 0 | 0% | 5.45K | |
AVDG AVDR US LargeCap ESG ETF | 25.75 | 0 | 0% | 1.45K | |
EDHL Everbright Digital Holdings Limited | 5.65 | -0.04 | -0.703% | 137.79K | |
MMA Mixed Martial Arts Group Ltd | 0.31 | +0.01 | +1.9117% | 190.8K | |
SNTW Summit Networks Inc. | 0.13 | 0 | 0% | 500 | |
ZAUIF Zodiac Gold Inc. | 0.22 | -0.02 | -9.5833% | 12.5K | |
ACTS FIS Tactical Equity ETF | 25.29 | +0.24 | +0.9488% | 535 | |
ARVL China Infrastructure Investment Corp | 0.49 | -0.25 | -33.6942% | 2.34M | |
MEVOW M Evo Global Acquisition Corp II Warrant | 0.32 | +0.02 | +6.4333% | 4K | |
ECTM Eca Marcellus Trust I | 0.5 | -0 | -0.02% | 23K | |
ANGHW Anghami Inc. Warrant | 0.01 | -0 | -13.1579% | 19K | |
SPEV Shorepower Technologies Inc. | 0.09 | -0.01 | -11.1111% | 21.5K | |
BPAY iShares FinTech Active ETF | 25.31 | +0.19 | +0.7516% | 220 | |
FOBI Fobi AI Inc. | 0.03 | 0 | 0% | 49.32K | |