| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOPP Toppoint Holdings Inc. | 0.25 | -0.03 | -11.5357% | 4.14M | |
AIMV AI Maverick Intel Inc. | 0.17 | 0 | 0% | 117 | |
WTIB USCF Oil Plus Bitcoin Strategy Fund | 23.94 | +0.01 | +0.0397% | 865 | |
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 | 11 | -0.74 | -6.3032% | 255.73K | |
RAY Stingray Group Inc. | 15.41 | +0.01 | +0.0649% | 130.87K | |
CGRO CoreValues Alpha Greater China Growth ETF | 23.37 | 0 | 0% | 18 | |
RYMSX Guggenheim Multi-Hedge Strategies Fund Class P | 24.44 | +0.07 | +0.2872% | 0 | |
TMTSW Spartacus Acquisition Corporation Warrants | 0.45 | +0.05 | +12.5% | 201 | |
THP Totally Hip Technologies Inc. | 0.08 | 0 | 0% | 0 | |
ACL A.C.L. Construction Ltd. | 0.13 | -0.01 | -7.1429% | 2.5K | |
SHRT Gotham Short Strategies ETF | 6.45 | -0.03 | -0.3879% | 810 | |
BETE ProShares Bitcoin & Ether Equal Weight ETF | 30.23 | -0.33 | -1.0962% | 2.32K | |
CAFRX Commonwealth Africa Fund | 12.38 | -0.18 | -1.4331% | 0 | |
VRME VerifyMe Inc. | 0.72 | +0.03 | +4.9752% | 28.98K | |
HYFM Hydrofarm Holdings Group Inc. | 1.67 | -0.28 | -14.359% | 145.86K | |
GWH Ess Tech Inc. | 0.65 | +0.07 | +11.4129% | 889.61K | |
APVO Aptevo Therapeutics Inc. | 4.14 | +0.12 | +2.8856% | 3.62K | |
CXAI CxApp Inc. | 0.16 | +0 | +0.4923% | 3.15M | |
ALTAF Morella Corporation Limited | 0.03 | 0 | 0% | 538 | |
GGIFF Garibaldi Resources Corp. | 0.05 | 0 | 0% | 1K | |
RTC Baijiayun Group Ltd | 0.31 | 0 | 0% | 2.5M | |
QST Questor Technology Inc. | 0.25 | -0.02 | -7.4074% | 22.5K | |
PLMNF Palamina Corp. | 0.09 | 0 | 0% | 4K | |
DUG ProShares UltraShort Energy | 16.08 | -0.38 | -2.3086% | 84.26K | |
UTRE US Treasury 3 Year Note ETF | 48.92 | +0.02 | +0.0329% | 14.6K | |
GGRW Gabelli Growth Innovators ETF | 38.42 | -0.06 | -0.1668% | 953 | |
NXNIF NorthX Nickel Corp | 0.11 | +0.01 | +6.6792% | 13.6K | |
AGDY Agri Dynamics Inc. | 0 | 0 | 0% | 53.96K | |
COSAF Cosa Resources Corp. | 0.4 | +0.02 | +4.9869% | 4K | |
ARVY Alliance Recovery Corporation | 0.01 | 0 | 0% | 10K | |
WBSR Webstar Technology Group Inc. | 0.02 | -0 | -2.1834% | 10.3K | |
ANORF AnorTech Inc. | 0.06 | -0 | -2.2806% | 3.5K | |
PWER Macquarie Energy Transition ETF | 45.29 | +0.15 | +0.3323% | 244 | |
FHR Fiddlehead Resources Corp. | 0.09 | 0 | 0% | 399.48K | |
LNNTF Ion Video Ltd | 0 | 0 | 0% | 4M | |
GIBOW Gibo Holdings Ltd. Warrant | 0.02 | -0 | -14.5% | 5 | |
ARTTF Artemis Resources Ltd. | 0 | 0 | 0% | 20K | |
NCPLW Netcapital Inc. | 0.02 | -0 | -0.8% | 1.99K | |
TDTH Trident Digital Tech Holding Limited | 2.2 | -0.17 | -7.0886% | 30.34K | |
ROYE Royal Energy Resources Inc. | 0.5 | 0 | 0% | 5.45K | |
AVDG AVDR US LargeCap ESG ETF | 25.75 | 0 | 0% | 1.45K | |
KEYYW Keystone Acquisition Corp. Warrant | 0.36 | 0 | 0% | 430 | |
SNTW Summit Networks Inc. | 0.13 | 0 | 0% | 500 | |
ZAUIF Zodiac Gold Inc. | 0.18 | 0 | 0% | 28.5K | |
PCLOF G2TW Bonds 9.5% 1989 Floating Rate | 0.05 | +0 | +1.441% | 2.39K | |
ARVL China Infrastructure Investment Corp | 0.49 | -0.25 | -33.6942% | 2.34M | |
SLJY Amplify SILJ Covered Call ETF | 30.25 | -0.48 | -1.562% | 16.23K | |
RIOX Defiance Daily Target 2X Long Riot ETF | 26.64 | +2.04 | +8.2724% | 987.88K | |
WXET Teucrium 2x Daily Wheat ETF | 19.11 | -0.81 | -4.0663% | 7.44K | |
WTXR West Texas Resources Inc. | 0.5 | +0.02 | +4.1667% | 300 | |