Name Last Change Change % Volume Year Range
Residential REIT ETF logo
HAUS Residential REIT ETF
18.36 -0.18 -0.9602% 467
Brainstorm Cell Therapeutics Inc. logo
BCLI Brainstorm Cell Therapeutics Inc.
0.79 0 0% 5.38K
Lexaria Bioscience Corp. logo
LEXX Lexaria Bioscience Corp.
5.79 +0.3 +5.4645% 8.65K
Gncc Capital Inc. logo
GNCP Gncc Capital Inc.
0 0 0% 3.93M
Iothree Ltd. logo
IOTR Iothree Ltd.
3.02 +0.31 +11.4391% 12.13K
Gaxos.ai Inc. logo
GXAI Gaxos.ai Inc.
0.89 +0.04 +4.5208% 119.88K
Universal Security Instruments Inc. logo
UUU Universal Security Instruments Inc.
3.49 -0.1 -2.7855% 8.22K
JPMorgan Dividend Leaders ETF logo
JDIV JPMorgan Dividend Leaders ETF
58.4 -0.02 -0.0342% 166
Carver Bancorp Inc. logo
CARV Carver Bancorp Inc.
1.77 0 0% 25
Hg Holdings Inc. logo
STLY Hg Holdings Inc.
3.5 0 0% 91
Public Company Management Corporation logo
PCMC Public Company Management Corporation
0.33 -0.07 -17.5% 100
Rain Enhancement Technologies Inc. Warrants logo
RAINW Rain Enhancement Technologies Inc. Warrants
0.15 +0.02 +13.4615% 1.76K
Lianhe Sowell International Limited logo
LHSW Lianhe Sowell International Limited
3.1 +0.07 +2.3102% 28.84K
ProShares Ultra High Yield logo
UJB ProShares Ultra High Yield
78.71 0 0% 20
First Trust Balanced Income ETF logo
FTBI First Trust Balanced Income ETF
21.89 +0.01 +0.0402% 10.57K
American EcoFuels Inc. logo
AEFI American EcoFuels Inc.
0 -0 -9.0909% 19.6M
Provenance Gold Corp. logo
PAU Provenance Gold Corp.
0.16 -0.01 -3.0303% 85.4K
Wildsky Resources Inc. logo
HWTHF Wildsky Resources Inc.
0.02 0 0% 2K
PreveCeutical Medical Inc. logo
PRVCF PreveCeutical Medical Inc.
0.01 +0 +19.7772% 46.73K
1RT Acquisition Corp. Warrant logo
ONCHW 1RT Acquisition Corp. Warrant
0.52 0 0% 3.27K
Halcones Precious Metals Corp. logo
HPM Halcones Precious Metals Corp.
0.04 -0 -12.5% 29.43K
Sundance Strategies Inc. logo
SUND Sundance Strategies Inc.
0.24 +0.04 +20.1% 1.68K
Global X Russell 2000 Covered Call & Growth ETF logo
RYLG Global X Russell 2000 Covered Call & Growth ETF
24.94 -0.07 -0.2983% 346
U.S. Treasury 20 Year Bond ETF logo
UTWY U.S. Treasury 20 Year Bond ETF
41.13 +0.06 +0.1415% 518
Lobo EV Technologies Ltd. logo
LOBO Lobo EV Technologies Ltd.
0.7 +0.04 +6.4467% 50.73K
As-IP Tech Inc. logo
IPTK As-IP Tech Inc.
0.03 0 0% 96.39K
Rail Vision Ltd. logo
RVSN Rail Vision Ltd.
4.65 +0.04 +0.8677% 9.3K
AllianzIM U.S. Equity 6 Month Floor5 January/July ETF logo
FLJJ AllianzIM U.S. Equity 6 Month Floor5 January/July ETF
34.42 0 0% 427
Innovator Equity Premium Income – Daily PutWrite ETF logo
SPUT Innovator Equity Premium Income – Daily PutWrite ETF
28.74 -0.01 -0.0424% 2.84K
ProShares Short Financials logo
SEF ProShares Short Financials
29.26 +0.03 +0.1026% 1.78K
Konatel Inc. logo
KTEL Konatel Inc.
0.19 -0 -1.5385% 17.9K
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
2.72 0 0% 1.1K
Tor Minerals International Inc. logo
TORM Tor Minerals International Inc.
2.42 0 0% 1.4K
Iron Road Limited logo
IRNRF Iron Road Limited
0.01 0 0% 10K
Decade Resources Ltd. logo
DECXF Decade Resources Ltd.
0.07 +0 +1.7214% 16.15K
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF logo
FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
28.55 +0.01 +0.035% 100
Giga Metals Corporation logo
GIGGF Giga Metals Corporation
0.05 +0 +0.2214% 54.2K
Transtech Industries Inc. logo
TRTI Transtech Industries Inc.
2.87 +0.02 +0.7018% 900
Global Uranium Corp. logo
GURFF Global Uranium Corp.
0.03 -0 -2.0979% 104.93K
Invesco Electric Vehicle Metals Commodity Strategy Fund logo
EVMT Invesco Electric Vehicle Metals Commodity Strategy Fund
18.02 +0.11 +0.5868% 2.41K
Northann Corp. logo
NCL Northann Corp.
0.16 0 0% 525.72K
iShares ESG Aware Conservative Allocation ETF logo
EAOK iShares ESG Aware Conservative Allocation ETF
28.18 +0.02 +0.0778% 1.65K
AAM S&P Emerging Markets High Dividend Value ETF logo
EEMD AAM S&P Emerging Markets High Dividend Value ETF
20.09 +0.01 +0.0249% 107
MiMedia Holdings Inc. logo
MIM MiMedia Holdings Inc.
0.14 0 0% 2K
Cartier Silver Corp. logo
CRTIF Cartier Silver Corp.
0.11 0 0% 10K
SeaChange International Inc. logo
SEAC SeaChange International Inc.
3.3 0 0% 445
Cetus Capital Acquisition Corp. - Class A Common Stock logo
CETU Cetus Capital Acquisition Corp. - Class A Common Stock
2.22 -3.65 -62.1806% 481.56K
Nip Group Inc. logo
NIPG Nip Group Inc.
8.7 -0.42 -4.6053% 56.1K
Arcpoint Inc. logo
ARCPF Arcpoint Inc.
0.01 0 0% 51.83K
Direxion Daily Meta Bear 1X Shares logo
METD Direxion Daily Meta Bear 1X Shares
16.02 -0.11 -0.6534% 362.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.