| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLTA ProShares Ultra PLTR | 24.19 | +2.11 | +9.5715% | 8.47K | |
PAACW Proem Acquisition Corp I | 0.47 | 0 | 0% | 11.4K | |
MEC Mustang Energy Corp. | 0.01 | 0 | 0% | 87K | |
BYU BAIYU Holdings, Inc. | 0.18 | -0 | -1.6484% | 744.4K | |
YPS Arrow Reverse Cap 500 ETF | 22.35 | +0.02 | +0.0976% | 63 | |
GOCO GoHealth Inc. | 0.3 | -0.04 | -12.8571% | 2.53M | |
URGYF Bedford Metals Corp | 0.02 | -0.02 | -46.3415% | 130 | |
GAMA Gama Explorations Inc. | 0.15 | +0.01 | +11.1111% | 0 | |
LG Lahontan Gold Corp. | 0.32 | -0.01 | -1.5152% | 519.69K | |
XOSWW Xos Inc. Warrant | 0 | -0 | -60% | 1.58M | |
PDGR3F Pdg Realty S.A. | 0.27 | +0.02 | +8% | 3.19K | |
CQX Copper Quest Exploration Inc. | 0.06 | -0.01 | -7.1429% | 11.12K | |
NEXP3 Nexpe S.A. | 2.43 | -0.07 | -2.8% | 200 | |
SDCHD SideChannel Inc. | 1.5 | 0 | 0% | 586 | |
NIKL Sprott Nickel Miners ETF | 11.38 | -0.1 | -0.8275% | 56.89K | |
OSXB3F Osx Brasil S.A. | 1.8 | 0 | 0% | 37 | |
XERI Xeriant Inc. | 0.01 | +0 | +0.159% | 10K | |
VTGN VistaGen Therapeutics Inc. | 0.19 | -0 | -2.1234% | 496.66K | |
GTBP GT Biopharma, Inc. | 5.41 | -1.9 | -25.9918% | 168.34K | |
EDUC Educational Development Corporation | 1.03 | 0 | 0% | 12.48K | |
ORBT Orbit International Corp. | 2.6 | +0.1 | +4% | 597 | |
CAFRX Commonwealth Africa Fund | 12.02 | +0.2 | +1.692% | 0 | |
IVDN Innovative Designs Inc. | 0.21 | -0.02 | -8.087% | 21.88K | |
KPTI Karyopharm Therapeutics Inc. | 0.42 | +0.07 | +18.3491% | 1.53M | |
JJS iPath Series B Bloomberg Softs Subindex Total Return ETN | 71.99 | 0 | 0% | 682 | |
CUSRX Cullen Small Cap Value Fund Retail Class | 13.41 | +0.24 | +1.8223% | 0 | |
QNCX Quince Therapeutics, Inc. | 31.73 | +2.37 | +8.0722% | 138.74K | |
SABOF Sabio Holdings Inc. | 0.09 | 0 | 0% | 33.1K | |
GVDI Golden Valley Development Inc. | 0.01 | 0 | 0% | 1K | |
UTWY U.S. Treasury 20 Year Bond ETF | 40.08 | +0.04 | +0.0936% | 45.66K | |
VIIQ VisitIQ Corp. | 1.66 | 0 | 0% | 100 | |
NUCA NUCA | 0.3 | +0.02 | +5.2632% | 21.58K | |
WEED Roundhill Cannabis ETF | 19.3 | +0.48 | +2.5336% | 12.15K | |
OTLC Oncotelic Therapeutics Inc. | 0.02 | +0 | +2.1622% | 199.99K | |
SXOOF St-Georges Eco-Mining Corp. | 0.01 | -0 | -24.8677% | 1K | |
WG Westward Gold Inc. | 0.18 | -0.01 | -2.6316% | 15K | |
PWER Global Power Solutions Corp. | 0.14 | -0.01 | -6.6667% | 59.72K | |
EAOM iShares ESG Aware Moderate Allocation Fund | 31.32 | 0 | 0% | 1.79K | |
SORNW Soren Acquisition Corp. Warrant | 0.25 | +0 | +0.8% | 57.05K | |
LOTT Techlott Inc. | 0 | -0 | -23.5808% | 262.67K | |
GPOTF Gold Port Corporation | 0.12 | -0.01 | -9.5771% | 30K | |
YBST GraniteShares YieldBOOST™ Single Stock Universe ETF | 11.28 | +0.1 | +0.8497% | 158 | |
NMTC NeuroOne Medical Technologies Corporation | 0.91 | -0.07 | -7.3694% | 36.73K | |
MARPS Marine Petroleum Trust | 4.35 | +0.05 | +1.2806% | 7.39K | |
GNCP Gncc Capital Inc. | 0 | 0 | 0% | 3.93M | |
NMBL NovaTide Flexible Allocation ETF | 20.72 | +0.08 | +0.3866% | 1.29K | |
RITA ETFB Green SRI REITs ETF | 20.08 | -0.04 | -0.1968% | 690 | |
ENGNW Engene Holdings Inc. | 0.17 | -0.01 | -5.7143% | 1.88K | |
FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF | 28.95 | +0.07 | +0.2598% | 7 | |
IQST iQSTEL Inc. | 0.9 | -0 | -0.122% | 61.92K | |