| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAUS Residential REIT ETF | 18.36 | -0.18 | -0.9602% | 467 | |
BCLI Brainstorm Cell Therapeutics Inc. | 0.79 | 0 | 0% | 5.38K | |
LEXX Lexaria Bioscience Corp. | 5.79 | +0.3 | +5.4645% | 8.65K | |
GNCP Gncc Capital Inc. | 0 | 0 | 0% | 3.93M | |
IOTR Iothree Ltd. | 3.02 | +0.31 | +11.4391% | 12.13K | |
GXAI Gaxos.ai Inc. | 0.89 | +0.04 | +4.5208% | 119.88K | |
UUU Universal Security Instruments Inc. | 3.49 | -0.1 | -2.7855% | 8.22K | |
JDIV JPMorgan Dividend Leaders ETF | 58.4 | -0.02 | -0.0342% | 166 | |
CARV Carver Bancorp Inc. | 1.77 | 0 | 0% | 25 | |
STLY Hg Holdings Inc. | 3.5 | 0 | 0% | 91 | |
PCMC Public Company Management Corporation | 0.33 | -0.07 | -17.5% | 100 | |
RAINW Rain Enhancement Technologies Inc. Warrants | 0.15 | +0.02 | +13.4615% | 1.76K | |
LHSW Lianhe Sowell International Limited | 3.1 | +0.07 | +2.3102% | 28.84K | |
UJB ProShares Ultra High Yield | 78.71 | 0 | 0% | 20 | |
FTBI First Trust Balanced Income ETF | 21.89 | +0.01 | +0.0402% | 10.57K | |
AEFI American EcoFuels Inc. | 0 | -0 | -9.0909% | 19.6M | |
PAU Provenance Gold Corp. | 0.16 | -0.01 | -3.0303% | 85.4K | |
HWTHF Wildsky Resources Inc. | 0.02 | 0 | 0% | 2K | |
PRVCF PreveCeutical Medical Inc. | 0.01 | +0 | +19.7772% | 46.73K | |
ONCHW 1RT Acquisition Corp. Warrant | 0.52 | 0 | 0% | 3.27K | |
HPM Halcones Precious Metals Corp. | 0.04 | -0 | -12.5% | 29.43K | |
SUND Sundance Strategies Inc. | 0.24 | +0.04 | +20.1% | 1.68K | |
RYLG Global X Russell 2000 Covered Call & Growth ETF | 24.94 | -0.07 | -0.2983% | 346 | |
UTWY U.S. Treasury 20 Year Bond ETF | 41.13 | +0.06 | +0.1415% | 518 | |
LOBO Lobo EV Technologies Ltd. | 0.7 | +0.04 | +6.4467% | 50.73K | |
IPTK As-IP Tech Inc. | 0.03 | 0 | 0% | 96.39K | |
RVSN Rail Vision Ltd. | 4.65 | +0.04 | +0.8677% | 9.3K | |
FLJJ AllianzIM U.S. Equity 6 Month Floor5 January/July ETF | 34.42 | 0 | 0% | 427 | |
SPUT Innovator Equity Premium Income – Daily PutWrite ETF | 28.74 | -0.01 | -0.0424% | 2.84K | |
SEF ProShares Short Financials | 29.26 | +0.03 | +0.1026% | 1.78K | |
KTEL Konatel Inc. | 0.19 | -0 | -1.5385% | 17.9K | |
CSCI Cosciens Biopharma Inc. | 2.72 | 0 | 0% | 1.1K | |
TORM Tor Minerals International Inc. | 2.42 | 0 | 0% | 1.4K | |
IRNRF Iron Road Limited | 0.01 | 0 | 0% | 10K | |
DECXF Decade Resources Ltd. | 0.07 | +0 | +1.7214% | 16.15K | |
FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF | 28.55 | +0.01 | +0.035% | 100 | |
GIGGF Giga Metals Corporation | 0.05 | +0 | +0.2214% | 54.2K | |
TRTI Transtech Industries Inc. | 2.87 | +0.02 | +0.7018% | 900 | |
GURFF Global Uranium Corp. | 0.03 | -0 | -2.0979% | 104.93K | |
EVMT Invesco Electric Vehicle Metals Commodity Strategy Fund | 18.02 | +0.11 | +0.5868% | 2.41K | |
NCL Northann Corp. | 0.16 | 0 | 0% | 525.72K | |
EAOK iShares ESG Aware Conservative Allocation ETF | 28.18 | +0.02 | +0.0778% | 1.65K | |
EEMD AAM S&P Emerging Markets High Dividend Value ETF | 20.09 | +0.01 | +0.0249% | 107 | |
MIM MiMedia Holdings Inc. | 0.14 | 0 | 0% | 2K | |
CRTIF Cartier Silver Corp. | 0.11 | 0 | 0% | 10K | |
SEAC SeaChange International Inc. | 3.3 | 0 | 0% | 445 | |
CETU Cetus Capital Acquisition Corp. - Class A Common Stock | 2.22 | -3.65 | -62.1806% | 481.56K | |
NIPG Nip Group Inc. | 8.7 | -0.42 | -4.6053% | 56.1K | |
ARCPF Arcpoint Inc. | 0.01 | 0 | 0% | 51.83K | |
METD Direxion Daily Meta Bear 1X Shares | 16.02 | -0.11 | -0.6534% | 362.92K | |