| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APPX Tradr 2x Long App Daily ETF | 9.01 | -0.3 | -3.2223% | 556.1K | |
COTG Leverage Shares 2X Long COST Daily ETF | 13.84 | +0.14 | +1.0219% | 30.9K | |
VISL Vislink Technologies Inc. | 3.95 | -0.05 | -1.25% | 374 | |
FLJJ AllianzIM U.S. Equity 6 Month Floor5 January/July ETF | 34.6 | 0 | 0% | 64 | |
CRMT America's Car-Mart, Inc. | 0.67 | -0.12 | -14.5823% | 875.94K | |
GEVG Leverage Shares 2X Long GEV Daily ETF | 20.35 | +1.59 | +8.485% | 16.34K | |
BEEZ Honeytree U.S. Equity ETF | 35.93 | +0.5 | +1.4098% | 6 | |
AEFI American EcoFuels Inc. | 0 | -0 | -14.2857% | 387.09M | |
PAU Provenance Gold Corp. | 0.14 | -0.01 | -3.3333% | 62.5K | |
TKLS Trutankless Inc. | 0.07 | 0 | 0% | 3.5K | |
HWTHF Wildsky Resources Inc. | 0.02 | 0 | 0% | 2K | |
PRVCF PreveCeutical Medical Inc. | 0.01 | +0 | +19.666% | 51K | |
SMST Defiance Daily Target 2X Shares Master Trust | 12.02 | -2.14 | -15.113% | 3.24M | |
HPM Halcones Precious Metals Corp. | 0.05 | +0.01 | +12.5% | 835.01K | |
SUND Sundance Strategies Inc. | 0.21 | 0 | 0% | 1.68K | |
RMCF Rocky Mountain Chocolate Factory Inc. | 0.94 | +0.02 | +2.1522% | 14.53K | |
HTCO High-Trend International Group | 1.18 | +0.07 | +6.3063% | 58.92K | |
CSCI Cosciens Biopharma Inc. | 2.72 | 0 | 0% | 1.1K | |
IRNRF Iron Road Limited | 0.01 | 0 | 0% | 10K | |
BLIBQ Bb Liquidating Inc. | 0.02 | 0 | 0% | 269 | |
DECXF Decade Resources Ltd. | 0.08 | -0.01 | -8.8889% | 20.81K | |
WHLRP Wheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual | 12.85 | +1.94 | +17.7279% | 26.94K | |
CLEV Concrete Leveling Systems Inc. | 0.61 | -0.09 | -12.8571% | 800 | |
GIGGF Giga Metals Corporation | 0.03 | 0 | 0% | 23.5K | |
GURFF Global Uranium Corp. | 0.24 | -0.02 | -9.0565% | 2K | |
MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN | 8.76 | -0.06 | -0.6746% | 2.67K | |
SPUT Innovator Equity Premium Income – Daily PutWrite ETF | 28.85 | +0.1 | +0.3304% | 2.14K | |
NCL Northann Corp. | 0.16 | 0 | 0% | 622.4K | |
LAB Labrador Gold Corp | 0.05 | 0 | 0% | 13K | |
EEMD AAM S&P Emerging Markets High Dividend Value ETF | 20.09 | +0.01 | +0.0249% | 107 | |
MIM MiMedia Holdings Inc. | 0.12 | -0.01 | -3.8462% | 16K | |
BCLI Brainstorm Cell Therapeutics Inc. | 0.77 | -0.03 | -3.75% | 452 | |
VNIE Vontobel International Equity Active ETF | 24.52 | +0.05 | +0.2125% | 3.48K | |
EAOK iShares ESG Aware Conservative Allocation ETF | 28.16 | -0 | -0.0178% | 2.59K | |
CRTIF Cartier Silver Corp. | 0.09 | 0 | 0% | 7.5K | |
CETU Cetus Capital Acquisition Corp. - Class A Common Stock | 2.22 | -3.65 | -62.1806% | 481.56K | |
HEFT Hedgeye Fourth Turning ETF | 26.65 | +0.03 | +0.1127% | 20.84K | |
AMS American Shared Hospital Services | 1.29 | +0.04 | +3.2% | 18.67K | |
BMRA Biomerica Inc. | 1.71 | -0.01 | -0.5062% | 7.54K | |
ARCPF Arcpoint Inc. | 0.01 | 0 | 0% | 51.83K | |
TKOI Telkonet Inc. | 0.02 | -0.01 | -26% | 140.8K | |
ZTMUF ZIMTU CAPITAL CORP | 0.5 | 0 | 0% | 2.5K | |
VPLM Voip-Pal.com Inc. | 0 | 0 | 0% | 2.53M | |
PGNYF Hartshead Resources NL | 0 | 0 | 0% | 50K | |
SOIL Global X Fertilizers/Potash ETF | 7.16 | +0.02 | +0.2449% | 11.44K | |
MLDR Global X Intermediate-Term Treasury Ladder ETF | 46.98 | 0 | 0% | 5 | |
CEIN Camber Energy Inc | 0.04 | +0.01 | +33.3333% | 198.4K | |
DBGR Xtrackers MSCI Germany Hedged Equity ETF | 34.51 | +0 | +0.0145% | 0 | |
DEFG Grayscale Decentralized Finance Fund | 14.75 | +0.68 | +4.833% | 593 | |
TNJ Boba Mint Holdings Ltd. | 0.05 | +0 | +11.1111% | 361.5K | |