Name Last Change Change % Volume Year Range
Tradr 2x Long App Daily ETF logo
APPX Tradr 2x Long App Daily ETF
9.01 -0.3 -3.2223% 556.1K
Leverage Shares 2X Long COST Daily ETF logo
COTG Leverage Shares 2X Long COST Daily ETF
13.84 +0.14 +1.0219% 30.9K
Vislink Technologies Inc. logo
VISL Vislink Technologies Inc.
3.95 -0.05 -1.25% 374
AllianzIM U.S. Equity 6 Month Floor5 January/July ETF logo
FLJJ AllianzIM U.S. Equity 6 Month Floor5 January/July ETF
34.6 0 0% 64
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
0.67 -0.12 -14.5823% 875.94K
Leverage Shares 2X Long GEV Daily ETF logo
GEVG Leverage Shares 2X Long GEV Daily ETF
20.35 +1.59 +8.485% 16.34K
Honeytree U.S. Equity ETF logo
BEEZ Honeytree U.S. Equity ETF
35.93 +0.5 +1.4098% 6
American EcoFuels Inc. logo
AEFI American EcoFuels Inc.
0 -0 -14.2857% 387.09M
Provenance Gold Corp. logo
PAU Provenance Gold Corp.
0.14 -0.01 -3.3333% 62.5K
Trutankless Inc. logo
TKLS Trutankless Inc.
0.07 0 0% 3.5K
Wildsky Resources Inc. logo
HWTHF Wildsky Resources Inc.
0.02 0 0% 2K
PreveCeutical Medical Inc. logo
PRVCF PreveCeutical Medical Inc.
0.01 +0 +19.666% 51K
Defiance Daily Target 2X Shares Master Trust logo
SMST Defiance Daily Target 2X Shares Master Trust
12.02 -2.14 -15.113% 3.24M
Halcones Precious Metals Corp. logo
HPM Halcones Precious Metals Corp.
0.05 +0.01 +12.5% 835.01K
Sundance Strategies Inc. logo
SUND Sundance Strategies Inc.
0.21 0 0% 1.68K
Rocky Mountain Chocolate Factory Inc. logo
RMCF Rocky Mountain Chocolate Factory Inc.
0.94 +0.02 +2.1522% 14.53K
High-Trend International Group logo
HTCO High-Trend International Group
1.18 +0.07 +6.3063% 58.92K
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
2.72 0 0% 1.1K
Iron Road Limited logo
IRNRF Iron Road Limited
0.01 0 0% 10K
Bb Liquidating Inc. logo
BLIBQ Bb Liquidating Inc.
0.02 0 0% 269
Decade Resources Ltd. logo
DECXF Decade Resources Ltd.
0.08 -0.01 -8.8889% 20.81K
Wheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual logo
WHLRP Wheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual
12.85 +1.94 +17.7279% 26.94K
Concrete Leveling Systems Inc. logo
CLEV Concrete Leveling Systems Inc.
0.61 -0.09 -12.8571% 800
Giga Metals Corporation logo
GIGGF Giga Metals Corporation
0.03 0 0% 23.5K
Global Uranium Corp. logo
GURFF Global Uranium Corp.
0.24 -0.02 -9.0565% 2K
ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN logo
MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
8.76 -0.06 -0.6746% 2.67K
Innovator Equity Premium Income – Daily PutWrite ETF logo
SPUT Innovator Equity Premium Income – Daily PutWrite ETF
28.85 +0.1 +0.3304% 2.14K
Northann Corp. logo
NCL Northann Corp.
0.16 0 0% 622.4K
Labrador Gold Corp logo
LAB Labrador Gold Corp
0.05 0 0% 13K
AAM S&P Emerging Markets High Dividend Value ETF logo
EEMD AAM S&P Emerging Markets High Dividend Value ETF
20.09 +0.01 +0.0249% 107
MiMedia Holdings Inc. logo
MIM MiMedia Holdings Inc.
0.12 -0.01 -3.8462% 16K
Brainstorm Cell Therapeutics Inc. logo
BCLI Brainstorm Cell Therapeutics Inc.
0.77 -0.03 -3.75% 452
Vontobel International Equity Active ETF logo
VNIE Vontobel International Equity Active ETF
24.52 +0.05 +0.2125% 3.48K
iShares ESG Aware Conservative Allocation ETF logo
EAOK iShares ESG Aware Conservative Allocation ETF
28.16 -0 -0.0178% 2.59K
Cartier Silver Corp. logo
CRTIF Cartier Silver Corp.
0.09 0 0% 7.5K
Cetus Capital Acquisition Corp. - Class A Common Stock logo
CETU Cetus Capital Acquisition Corp. - Class A Common Stock
2.22 -3.65 -62.1806% 481.56K
Hedgeye Fourth Turning ETF logo
HEFT Hedgeye Fourth Turning ETF
26.65 +0.03 +0.1127% 20.84K
American Shared Hospital Services logo
AMS American Shared Hospital Services
1.29 +0.04 +3.2% 18.67K
Biomerica Inc. logo
BMRA Biomerica Inc.
1.71 -0.01 -0.5062% 7.54K
Arcpoint Inc. logo
ARCPF Arcpoint Inc.
0.01 0 0% 51.83K
Telkonet Inc. logo
TKOI Telkonet Inc.
0.02 -0.01 -26% 140.8K
ZIMTU CAPITAL CORP logo
ZTMUF ZIMTU CAPITAL CORP
0.5 0 0% 2.5K
Voip-Pal.com Inc. logo
VPLM Voip-Pal.com Inc.
0 0 0% 2.53M
Hartshead Resources NL logo
PGNYF Hartshead Resources NL
0 0 0% 50K
Global X Fertilizers/Potash ETF logo
SOIL Global X Fertilizers/Potash ETF
7.16 +0.02 +0.2449% 11.44K
Global X Intermediate-Term Treasury Ladder ETF logo
MLDR Global X Intermediate-Term Treasury Ladder ETF
46.98 0 0% 5
Camber Energy Inc logo
CEIN Camber Energy Inc
0.04 +0.01 +33.3333% 198.4K
Xtrackers MSCI Germany Hedged Equity ETF logo
DBGR Xtrackers MSCI Germany Hedged Equity ETF
34.51 +0 +0.0145% 0
Grayscale Decentralized Finance Fund logo
DEFG Grayscale Decentralized Finance Fund
14.75 +0.68 +4.833% 593
Boba Mint Holdings Ltd. logo
TNJ Boba Mint Holdings Ltd.
0.05 +0 +11.1111% 361.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.