| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GHVNF GoldHaven Resources Corp. | 0.12 | -0.01 | -5.8267% | 20K | |
MIMO Airspan Networks Holdings Inc. | 0.11 | -0.01 | -5.042% | 271.8K | |
SONN Sonnet Biotherapeutics Holdings Inc. | 1.26 | -1.84 | -59.3548% | 10.43M | |
CNTMF Fluent Corp. | 0.02 | -0 | -2.3529% | 3.32K | |
FGMCR Fg Merger II Corp | 0.83 | 0 | 0% | 384.96K | |
CYCA Cytta Corp. | 0.03 | +0.01 | +48.5714% | 1.52M | |
CTVFF CleanTech Vanadium Mining Corp. | 0.05 | +0 | +6.4777% | 10K | |
GGTL Gabelli Global Technology Leaders ETF | 37.81 | 0 | 0% | 10 | |
FTBI First Trust Balanced Income ETF | 21.28 | -0.04 | -0.1876% | 2.23K | |
DMCUF Domestic Metals Corp. | 0.1 | -0.01 | -7.7589% | 300 | |
RDSNF Redsense Medical AB (publ) | 0.51 | 0 | 0% | 100 | |
ICDX Incordex Corp | 1.3 | 0 | 0% | 200 | |
MLBEF 5G Networks Limited | 0.03 | -0.02 | -38.2418% | 200 | |
TPET Trio Petroleum Corp | 1.48 | -0.03 | -2.3179% | 1.38K | |
CHRI Global X S&P 500 Christian Values ETF | 92.15 | +0.6 | +0.6536% | 285 | |
ECOM Emerge Commerce Ltd. | 0.06 | -0.01 | -18.75% | 319.9K | |
MCUJF Medicure Inc. | 3.13 | +0.02 | +0.6431% | 100 | |
EUDV ProShares MSCI Europe Dividend Growers ETF | 54.43 | -0.13 | -0.2445% | 215 | |
CMHSF Comprehensive Healthcare Systems, Inc. | 0.25 | +0 | +0.3613% | 5K | |
PRCG Precore Gold Corp. | 0.6 | +0.01 | +1.6949% | 12.18K | |
HHSE Hannover House Inc. | 0.01 | +0 | +0.5797% | 2K | |
CSH Morgan Creek-Exos Active SPAC Arbitrage ETF | 25.62 | +0.09 | +0.3328% | 9.24K | |
NHTC Natural Health Trends Corp. | 0.85 | -0.05 | -5.8993% | 52.28K | |
CAS Simplify China A Shares PLUS Income ETF | 21.93 | -0.01 | -0.036% | 2.54K | |
BCGWW Binah Capital Group Inc. | 0.04 | 0 | 0% | 1.64K | |
JPPC11 JPP Capital Fundo de Investimento Imobiliário | 141.1 | 0 | 0% | 0 | |
DROR Dror Ortho-Design Inc. | 0.01 | 0 | 0% | 1K | |
MTVA Metavia Inc. | 1.34 | +0.05 | +3.876% | 42.08K | |
BRNGF Buru Energy Limited | 0.01 | 0 | 0% | 11.11K | |
DETX Liberty Defense Holdings, Ltd. | 1.5 | 0 | 0% | 33.14K | |
ALTEX Firsthand Alternative Energy Fund | 11.82 | -0.06 | -0.5051% | 0 | |
STRXF StrategX Elements Corp. | 0.12 | 0 | 0% | 15K | |
MUSH The Good Shroom Co Inc. | 0.12 | 0 | 0% | 19.5K | |
CWVWF Storm Exploration Inc. | 0.38 | -0.02 | -5% | 11.99K | |
UFCP Union Financial Corp | 2.51 | 0 | 0% | 446 | |
NHIVW NewHold Investment Corp IV Warrant | 0.4 | 0 | 0% | 5.73K | |
EPV ProShares UltraShort FTSE Europe ETF | 18.55 | -0.15 | -0.823% | 9.48K | |
ZCTSF Zacatecas Silver Corp. | 0.04 | +0 | +2.7919% | 20K | |
TBLLF Tombill Mines Ltd. | 0.04 | +0.01 | +16.2939% | 5K | |
VIZ Visionary Metals Corp. | 0.2 | 0 | 0% | 30K | |
PDDL GraniteShares 2x Long PDD Daily ETF | 10.79 | -0.82 | -7.0628% | 23.97K | |
PHPIX Pharmaceuticals UltraSector ProFund Investor Class | 40.41 | +1.81 | +4.6891% | 0 | |
AVS Dx Daily Avgo Bear 1X Shares | 8.53 | -0.08 | -0.9292% | 6.17M | |
ICU Seastar Medical Holding Corporation | 3.17 | +0.12 | +3.9344% | 80.62K | |
IMH Impac Mortgage Holdings, Inc. | 0.22 | +0 | +2.2273% | 11.75K | |
EWGFF Eat Well Investment Group Inc. | 0.05 | 0 | 0% | 2.91K | |
FTUR Future Fuels Inc. | 0.28 | +0.03 | +9.8039% | 50K | |
MSAI Multisensor AI Holdings Inc. | 4.03 | -0.24 | -5.6206% | 7.44K | |
VTMXF Vital Metals Limited | 0.08 | +0.01 | +21.5385% | 30.75K | |
EPEM Harbor Emerging Markets Equity ETF | 30.05 | +0.13 | +0.4486% | 8 | |