| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RHTX RH Tactical Outlook ETF | 20.5 | +0.05 | +0.2397% | 100 | |
ZCTSF Zacatecas Silver Corp. | 0.05 | +0 | +0.9901% | 104.48K | |
VIZ Visionary Metals Corp. | 0.23 | -0.02 | -8% | 2.02K | |
PHPIX Pharmaceuticals UltraSector ProFund Investor Class | 46.8 | -0.3 | -0.6369% | 0 | |
IMH Impac Mortgage Holdings, Inc. | 0.22 | +0 | +2.2273% | 11.75K | |
FTUR Future Fuels Inc. | 0.47 | +0.02 | +4.4444% | 28.85K | |
DTSS Datasea Inc. | 0.74 | +0.01 | +1.9082% | 344.77K | |
WKSP Worksport Ltd. | 0.73 | +0.03 | +4.6609% | 349.62K | |
ABIT Athena Bitcoin Global | 0 | +0 | +20% | 24.8K | |
VTMXF Vital Metals Limited | 0.06 | +0 | +9.0909% | 10K | |
PGNT Paragon Technologies Inc. | 4.6 | -0.06 | -1.2876% | 200 | |
CLRB Cellectar Biosciences, Inc. | 2.64 | +0.04 | +1.5385% | 20.07K | |
AIEV Thunder Power Holdings Inc. | 0.16 | 0 | 0% | 367 | |
SGRP Spar Group Inc. | 0.29 | -0.1 | -26.2821% | 3.31M | |
ACS Archon Minerals Ltd. | 0.07 | 0 | 0% | 500 | |
ELVAF EvoNext Holdings SA | 2.15 | 0 | 0% | 160 | |
BMR Battery Mineral Resources Corp. | 0.18 | -0.01 | -2.6316% | 173.28K | |
GIND Goldman Sachs India Equity ETF | 24.95 | +0.03 | +0.1204% | 332 | |
CRANR Crane Harbor Acquisition Corp. II Right | 0.23 | 0 | 0% | 100 | |
CRTMF Critical Metals Plc | 0.08 | 0 | 0% | 5K | |
GXDW Global X Dorsey Wright Theme ETF | 24.45 | -0.03 | -0.103% | 491 | |
GAUZ Gauzy Ltd. | 0.39 | -0.01 | -1.275% | 992.27K | |
BCBC Bitcoin Bancorp, Inc. | 0.03 | -0 | -10.5644% | 45 | |
FFOX FireFox Gold Corp. | 0.54 | +0.01 | +1.8868% | 1.01K | |
HYHDF Sixty Six Capital Inc. | 0.03 | 0 | 0% | 10K | |
EUMNF Euro Manganese Inc. | 0.07 | +0 | +7.2308% | 4K | |
XSPI NEOS Boosted S&P 500 High Income ETF | 50.1 | -0.17 | -0.3382% | 25.86K | |
XWEL Xwell Inc. | 0.96 | +0 | +0.2932% | 258 | |
JPOTF Jackpot Digital Inc. | 0.03 | +0 | +7.6923% | 150K | |
JMPHF Leveljump Healthcare Corp. | 0.04 | 0 | 0% | 200 | |
GGTL Gabelli Global Technology Leaders ETF | 38.85 | +0.1 | +0.2454% | 3K | |
SGE Strategem Capital Corporation Class A | 0.55 | 0 | 0% | 32K | |
DFIFF DFR Gold Inc. | 0.08 | 0 | 0% | 10K | |
GRCMF Green Shift Commodities Ltd. | 0.05 | 0 | 0% | 13.9K | |
SGRB Sigma Broadband Co. | 0.01 | 0 | 0% | 150 | |
EPEM Harbor Emerging Markets Equity ETF | 29.6 | +0 | +0.001% | 6 | |
ZON Zonte Metals Inc. | 0.12 | 0 | 0% | 42K | |
PMR Invesco Dynamic Retail ETF | 0.09 | 0 | 0% | 921 | |
NFLDF Epic Gold Corp. | 0.13 | +0 | +1.6154% | 700 | |
TTTMF Total Metals Corp. | 0.17 | +0.04 | +31.5789% | 174.5K | |
TKOI Telkonet Inc. | 0.03 | -0 | -2.963% | 33K | |
MBAI Check-Cap Ltd. | 1.2 | -0.11 | -8.7786% | 684.31K | |
PBSRX Polen U.S. Small Company Growth Fund Investor Class | 20.14 | -0.14 | -0.6903% | 0 | |
CETI Cyber Enviro-Tech Inc. | 0.03 | -0.01 | -28.7059% | 492.96K | |
MAXN Maxeon Solar Technologies Ltd | 0.02 | +0.01 | +81.8182% | 5.17K | |
LBTD Lotus Bio-Technology Development Corp. | 0.01 | 0 | 0% | 20 | |
ELMS Electric Last Mile Solutions, Inc. | 0.19 | 0 | 0% | 15.23M | |
REED Reed's Inc. | 0.94 | +0.11 | +13.1928% | 9.47K | |
SEAG Seahawk Gold Corp. | 0.22 | 0 | 0% | 0 | |
TAXS Northern Trust Short Term Tax-Exempt Bond ETF | 50.22 | +0.03 | +0.0498% | 5.32K | |