| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANSCW Agriculture & Natural Solutions Warrant | 0 | -0 | -35.4839% | 98.6K | |
GIBOW Gibo Holdings Ltd. Warrant | 0.02 | +0 | +37.5% | 603 | |
SGRP Spar Group Inc. | 0.29 | -0.1 | -26.2821% | 3.31M | |
AMYY GraniteShares YieldBOOST AMD ETF | 12.59 | +0.19 | +1.5685% | 19.99K | |
ACS Archon Minerals Ltd. | 0.05 | 0 | 0% | 39K | |
TAGS Teucrium Agricultural Fund | 26.63 | -0.19 | -0.7084% | 11.52K | |
ANEW ProShares MSCI Transformational Changes ETF | 54.69 | +0.03 | +0.0593% | 3 | |
SCND Scientific Industries Inc. | 0.68 | 0 | 0% | 600 | |
CNJFX Commonwealth Japan Fund | 5.1 | -0.05 | -0.9709% | 0 | |
ELVAF EvoNext Holdings SA | 2.15 | 0 | 0% | 160 | |
BMR Battery Mineral Resources Corp. | 0.17 | -0.01 | -8.3333% | 6.61K | |
GXDW Global X Dorsey Wright Theme ETF | 24.36 | +0.53 | +2.2292% | 2.71K | |
CRTMF Critical Metals Plc | 0.08 | 0 | 0% | 5K | |
OXBR Oxbridge Re Holdings Ltd. | 0.96 | -0.06 | -6.0196% | 11.72K | |
SGTM Sustainable Green Team Ltd. | 0.07 | +0.01 | +12% | 1K | |
FFOX FireFox Gold Corp. | 0.54 | +0.01 | +1.8868% | 16.2K | |
HYHDF Sixty Six Capital Inc. | 0.03 | 0 | 0% | 2.46K | |
EUMNF Euro Manganese Inc. | 0.06 | -0 | -5.9308% | 72.42K | |
TRUFF Red Light Holland Corp. | 0.02 | -0 | -1.1299% | 105.42K | |
JMPHF Leveljump Healthcare Corp. | 0.04 | 0 | 0% | 200 | |
FILG Grayscale Filecoin Trust | 2.81 | -0.16 | -5.5145% | 866 | |
MBBB VanEck Moody's Analytics BBB Fund | 20.33 | -0.02 | -0.087% | 1.02K | |
DFIFF DFR Gold Inc. | 0.01 | 0 | 0% | 760 | |
SGRB Sigma Broadband Co. | 0.01 | 0 | 0% | 24.83K | |
ZON Zonte Metals Inc. | 0.09 | 0 | 0% | 17K | |
PMR Invesco Dynamic Retail ETF | 41.37 | +0.04 | +0.1079% | 921 | |
NFLDF Epic Gold Corp. | 0.14 | +0.01 | +6.9475% | 21.76K | |
FCPB First Capital Bancshares Inc. | 14.33 | 0 | 0% | 100 | |
EVMT Invesco Electric Vehicle Metals Commodity Strategy Fund | 17.14 | +0.16 | +0.9123% | 120 | |
PBSRX Polen U.S. Small Company Growth Fund Investor Class | 17.67 | +0.28 | +1.6101% | 0 | |
BBB Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF | 32.49 | +0.35 | +1.0779% | 1.03K | |
MAXN Maxeon Solar Technologies Ltd | 0.76 | +0.51 | +203.72% | 351 | |
GGRW Gabelli Growth Innovators ETF | 37.17 | +0.32 | +0.8624% | 3 | |
LBTD Lotus Bio-Technology Development Corp. | 0.01 | 0 | 0% | 20 | |
ELMS Electric Last Mile Solutions, Inc. | 0.19 | 0 | 0% | 15.23M | |
CMPD CompuMed Inc. | 6.25 | 0 | 0% | 100 | |
MUNX AMG GW&K Muni Income ETF | 23.73 | -0.01 | -0.0421% | 37 | |
SEAG Seahawk Gold Corp. | 0.22 | 0 | 0% | 0 | |
BTOC Armlogi Holding Corp. | 2.81 | 0 | 0% | 4.77K | |
VLX Velox Energy Materials Inc. | 0.03 | 0 | 0% | 432K | |
COOTW Australian Oilseeds Holdings Ltd. | 0.01 | +0 | +6.2992% | 100.69K | |
XSPI NEOS Boosted S&P 500 High Income ETF | 49.82 | +0.3 | +0.6026% | 92.28K | |
XTRRF Comet Lithium Corp. | 0.24 | 0 | 0% | 5K | |
WNFT Worldwide NFT Inc. | 0.23 | -0.03 | -13.2075% | 43.41K | |
BBOE Black Box Entertainment Ltd. | 0.58 | 0 | 0% | 2K | |
SMEV Simulated Environment Concepts Inc. | 0.01 | +0 | +10.8333% | 5K | |
IVRS iShares Future Metaverse Tech and Communications ETF | 32.59 | -0.1 | -0.3212% | 413 | |
OVOL Invesco Russell 1000 Low Volatility Factor ETF | 27.3 | -0 | -0.0183% | 1.5K | |
WODBF Woodbois Ltd. | 0 | 0 | 0% | 10K | |
JSCGX Jacob Small Cap Growth Fund Investor Class | 23.84 | +1.08 | +4.7452% | 0 | |