| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USHA Usha Resources Ltd. | 0.05 | 0 | 0% | 98K | |
CYBL Cyberlux Corporation | 0 | -0 | -4.3478% | 35.29M | |
IVRS iShares Future Metaverse Tech and Communications ETF | 32.67 | -0.11 | -0.3356% | 2.4K | |
BICX Biocorrx Inc. | 0.3 | +0 | +0.6711% | 600 | |
RIINF Canadian Critical Minerals Inc. | 0.02 | +0 | +10.7345% | 316.44K | |
PEMIF Pure Energy Minerals Ltd. | 0.14 | -0 | -0.0714% | 4.5K | |
GITS Global Interactive Technology Inc. | 2.78 | +0.07 | +2.583% | 24.02K | |
CNSP CNS Pharmaceuticals Inc. | 5.5 | +0.37 | +7.2105% | 2.83K | |
GCC Golden Cariboo Resources Ltd. | 0.09 | +0.01 | +11.7647% | 710.4K | |
FDOGF Patriot Resources Corp. | 0.09 | 0 | 0% | 1.36K | |
GTOH Invesco Short Duration High Yield ETF | 25.3 | +0.02 | +0.0791% | 3.02K | |
CPIVF Captiva Verde Wellness Corp | 0.02 | 0 | 0% | 400 | |
WBE WestBond Enterprises Corp. | 0.21 | 0 | 0% | 500 | |
RMCF Rocky Mountain Chocolate Factory Inc. | 0.67 | -0.11 | -13.8373% | 54.27K | |
OMOM Invesco Russell 1000 Momentum Factor ETF | 28.29 | -0.03 | -0.1042% | 327 | |
CRIS Curis Inc. | 2.31 | -1.35 | -36.8852% | 584.64K | |
NXMH Next Meats Holdings Inc. | 0.01 | -0 | -22.905% | 5K | |
AIRE Realpha Technologies Corp. | 1.51 | -0.02 | -1.3072% | 24.46K | |
YHGJ Yunhong Green CTI Ltd. | 3.36 | -0.11 | -3.17% | 2.81K | |
ARSLF Altima Energy Inc. | 0.1 | 0 | 0% | 4.4K | |
AUOZ Emperor Metals Inc. | 0.3 | -0.01 | -4.7619% | 74.3K | |
NILTF Nican Ltd. | 0.07 | -0 | -5.2414% | 25.1K | |
ATBHF Aston Bay Holdings Ltd. | 0.04 | +0 | +8.4638% | 432 | |
SKK Skk Holdings Ltd. | 4.5 | 0 | 0% | 3.84K | |
PCQ Petrolympic Ltd. | 0.1 | 0 | 0% | 500 | |
XLII The Industrial Select Sector SPDR Premium Income Fund | 26.48 | +0.14 | +0.53% | 8.22K | |
TOGOF Tomagold Corp | 0.02 | +0 | +7.0352% | 15.77K | |
CAVG Acc Aviation Holdings Ltd. | 0.61 | 0 | 0% | 2.06K | |
SEED Origin Agritech Ltd. | 1.03 | -0.04 | -3.7383% | 1.32K | |
DARP Grizzle Growth ETF | 58.12 | -0.06 | -0.1117% | 9.69K | |
LNGE LNG Energy Group Corp. | 0.05 | 0 | 0% | 0 | |
ESMV iShares ESG Aware MSCI USA Minimum Volatility ETF | 31.68 | +0.3 | +0.943% | 227 | |
BOLT Bolt Biotherapeutics Inc. | 3.98 | -0.01 | -0.2506% | 5.08K | |
FABFF Fab-Form Industries Ltd. | 0.83 | 0 | 0% | 2K | |
NXL Nexalin Technology Inc. | 0.35 | +0.01 | +2.5558% | 726 | |
AUSA Australis Capital Inc. | 0.03 | 0 | 0% | 0 | |
PSWD Xtrackers Cybersecurity ETF | 46.73 | +0.19 | +0.402% | 1.86K | |
AWI Advent-AWI Holdings Inc. | 0.58 | 0 | 0% | 38K | |
ZTSTF Ztest Electronics Inc. | 0.31 | -0.03 | -8.8235% | 30.82K | |
SXLXF Slam Exploration Ltd. | 0.06 | +0 | +0.3478% | 324 | |
EMET Canamera Energy Metals Corp. | 0.18 | -0.01 | -2.6316% | 127.12K | |
SUN Stardust Solar Energy Inc. | 0.05 | 0 | 0% | 88K | |
MQMIF METALQUEST MNG INC | 0.13 | +0 | +0.077% | 13.5K | |
HMMR Hammer Fiber Optics Holdings Corp. | 0.11 | 0 | 0% | 10.15K | |
CWSFF Cielo Waste Solutions Corp. | 0.05 | -0 | -4.6211% | 10K | |
CLNV Clean Vision Corporation | 0.01 | +0 | +17.1429% | 1.14M | |
BDST bebe stores, inc. | 0.6 | +0 | +0.8235% | 36 | |
BIYA Baiya International Group Inc. | 2.7 | 0 | 0% | 461.66K | |
NBVAF Nubeva Technologies Ltd. | 0.1 | 0 | 0% | 28K | |
ALRG Allspring LT Large Core ETF | 31.68 | 0 | 0% | 8 | |