Name Last Change Change % Volume Year Range
Jackpot Digital Inc. logo
JJ Jackpot Digital Inc.
0.04 -0 -12.5% 240K
ClearOne Inc. logo
CLRO ClearOne Inc.
1.78 -0.11 -5.8201% 114.78K
Conavi Medical Corp. logo
CNVIF Conavi Medical Corp.
0.09 -0 -0.2394% 5K
Elcora Advanced Materials Corp. logo
ECORF Elcora Advanced Materials Corp.
0.19 0 0% 3.5K
Big Rock Brewery Inc. logo
BR Big Rock Brewery Inc.
0.65 0 0% 1.2K
Grafton Resources Inc. logo
GFT Grafton Resources Inc.
0.45 -0.02 -4.2553% 16K
US Treasury 3 Year Note ETF logo
UTRE US Treasury 3 Year Note ETF
48.24 -0.02 -0.0414% 25.48K
China Yibai United Guarantee Co., Ltd. logo
CBGH China Yibai United Guarantee Co., Ltd.
0.01 0 0% 10K
Marwest Apartment Real Estate Investment Trust Unit logo
MAR.UN Marwest Apartment Real Estate Investment Trust Unit
0.87 0 0% 14.79K
Polarean Imaging Plc logo
PLLWF Polarean Imaging Plc
0.01 0 0% 50K
Hi-View Resources Inc. logo
HVWRF Hi-View Resources Inc.
0.23 0 0% 10K
Liberty Defense Holdings Ltd logo
LDDFD Liberty Defense Holdings Ltd
4.17 +0.1 +2.457% 22.65K
Spotlite360 IoT Solutions, Inc. logo
SPLTF Spotlite360 IoT Solutions, Inc.
0.08 0 0% 16.8K
Northern Trust Short Term Tax-Exempt Bond ETF logo
TAXS Northern Trust Short Term Tax-Exempt Bond ETF
49.79 +0.05 +0.1037% 27.91K
iShares ESG Aware MSCI USA Minimum Volatility ETF logo
ESMV iShares ESG Aware MSCI USA Minimum Volatility ETF
32.15 +0.1 +0.3089% 357
Surface Metals Inc. logo
SUR Surface Metals Inc.
0.1 -0.01 -9.0909% 1K
SeaChange International Inc. logo
SEAC SeaChange International Inc.
3.5 +0.42 +13.6364% 201
Mountain Lake Acquisition Corp. logo
MLACR Mountain Lake Acquisition Corp.
0.28 -0 -0.3559% 1.94M
Hemostemix Inc. logo
HMTXF Hemostemix Inc.
0.04 +0 +0.5988% 2K
Ciso Global Inc. logo
CISO Ciso Global Inc.
0.17 -0 -0.4569% 202.6K
Bri-Chem Corp. logo
BRYFF Bri-Chem Corp.
0.19 0 0% 2.76K
YXT.com Group Holding Ltd logo
YXT YXT.com Group Holding Ltd
1.19 -0.03 -2.459% 18.33K
Total Telcom Inc. logo
TTZ Total Telcom Inc.
0.48 0 0% 29.5K
JPMorgan Fundamental Data Science Market Class ETF logo
MCDS JPMorgan Fundamental Data Science Market Class ETF
67.02 +0.33 +0.4915% 504
Rydex S&P SmallCap 600 Pure Value Fund Class H logo
RYAZX Rydex S&P SmallCap 600 Pure Value Fund Class H
258.53 +3.06 +1.1978% 0
Allspring LT Large Core ETF logo
ALRG Allspring LT Large Core ETF
31.59 +0 +0.0003% 309
ProShares UltraShort Semiconductors logo
SSG ProShares UltraShort Semiconductors
12.02 -0.51 -4.0702% 858.51K
Giga Metals Corporation logo
GIGA Giga Metals Corporation
0.05 0 0% 14.01K
Strathmore Plus Uranium Corp. logo
SUUFF Strathmore Plus Uranium Corp.
0.05 +0 +3.1842% 3.35K
Myseum, Inc. logo
MYSE Myseum, Inc.
1.4 -0.08 -5.4054% 30K
ProShares Ultra TSLA logo
TSLI ProShares Ultra TSLA
19.67 +1.31 +7.1351% 9.62K
Usha Resources Ltd. logo
USHA Usha Resources Ltd.
0.05 0 0% 36K
Slam Exploration Ltd. logo
SXLXF Slam Exploration Ltd.
0.03 -0.02 -42.4291% 10.1K
Canadian Critical Minerals Inc. logo
RIINF Canadian Critical Minerals Inc.
0.01 -0 -15.5689% 28.5K
Blue Gold Limited Warrant logo
BGLWW Blue Gold Limited Warrant
0.03 0 0% 33.16K
Pure Energy Minerals Ltd. logo
PEMIF Pure Energy Minerals Ltd.
0.15 +0.01 +7.0253% 150
SPDR S&P Kensho Intelligent Structures ETF logo
SIMS SPDR S&P Kensho Intelligent Structures ETF
42.16 +0.41 +0.982% 398
Golden Cariboo Resources Ltd. logo
GCC Golden Cariboo Resources Ltd.
0.06 -0.01 -7.1429% 205.1K
Fenbo Holdings Ltd. logo
FEBO Fenbo Holdings Ltd.
0.72 -0.01 -1.3699% 16
Safeguard Scientifics Inc. logo
SFES Safeguard Scientifics Inc.
0.51 0 0% 15.34K
Patriot Resources Corp. logo
FDOGF Patriot Resources Corp.
0.18 0 0% 1.36K
Captiva Verde Wellness Corp logo
CPIVF Captiva Verde Wellness Corp
0.09 -0 -5.5556% 39.35K
WestBond Enterprises Corp. logo
WBE WestBond Enterprises Corp.
0.23 0 0% 4K
Invesco Russell 1000 Momentum Factor ETF logo
OMOM Invesco Russell 1000 Momentum Factor ETF
28.29 -0.03 -0.1042% 327
Paragon Technologies Inc. logo
PGNT Paragon Technologies Inc.
4.4 0 0% 650
Quoin Pharmaceuticals Ltd. - American Depositary Receipt logo
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt
3.99 -0.05 -1.2376% 7.75K
Emperor Metals Inc. logo
AUOZ Emperor Metals Inc.
0.42 +0.03 +7.6923% 209.99K
Nican Ltd. logo
NILTF Nican Ltd.
0.08 -0.01 -7.7716% 9K
Petrolympic Ltd. logo
PCQ Petrolympic Ltd.
0.16 0 0% 1K
Tomagold Corp logo
TOGOF Tomagold Corp
0.02 0 0% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.