| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JJ Jackpot Digital Inc. | 0.04 | -0 | -12.5% | 240K | |
CLRO ClearOne Inc. | 1.78 | -0.11 | -5.8201% | 114.78K | |
CNVIF Conavi Medical Corp. | 0.09 | -0 | -0.2394% | 5K | |
ECORF Elcora Advanced Materials Corp. | 0.19 | 0 | 0% | 3.5K | |
BR Big Rock Brewery Inc. | 0.65 | 0 | 0% | 1.2K | |
GFT Grafton Resources Inc. | 0.45 | -0.02 | -4.2553% | 16K | |
UTRE US Treasury 3 Year Note ETF | 48.24 | -0.02 | -0.0414% | 25.48K | |
CBGH China Yibai United Guarantee Co., Ltd. | 0.01 | 0 | 0% | 10K | |
MAR.UN Marwest Apartment Real Estate Investment Trust Unit | 0.87 | 0 | 0% | 14.79K | |
PLLWF Polarean Imaging Plc | 0.01 | 0 | 0% | 50K | |
HVWRF Hi-View Resources Inc. | 0.23 | 0 | 0% | 10K | |
LDDFD Liberty Defense Holdings Ltd | 4.17 | +0.1 | +2.457% | 22.65K | |
SPLTF Spotlite360 IoT Solutions, Inc. | 0.08 | 0 | 0% | 16.8K | |
TAXS Northern Trust Short Term Tax-Exempt Bond ETF | 49.79 | +0.05 | +0.1037% | 27.91K | |
ESMV iShares ESG Aware MSCI USA Minimum Volatility ETF | 32.15 | +0.1 | +0.3089% | 357 | |
SUR Surface Metals Inc. | 0.1 | -0.01 | -9.0909% | 1K | |
SEAC SeaChange International Inc. | 3.5 | +0.42 | +13.6364% | 201 | |
MLACR Mountain Lake Acquisition Corp. | 0.28 | -0 | -0.3559% | 1.94M | |
HMTXF Hemostemix Inc. | 0.04 | +0 | +0.5988% | 2K | |
CISO Ciso Global Inc. | 0.17 | -0 | -0.4569% | 202.6K | |
BRYFF Bri-Chem Corp. | 0.19 | 0 | 0% | 2.76K | |
YXT YXT.com Group Holding Ltd | 1.19 | -0.03 | -2.459% | 18.33K | |
TTZ Total Telcom Inc. | 0.48 | 0 | 0% | 29.5K | |
MCDS JPMorgan Fundamental Data Science Market Class ETF | 67.02 | +0.33 | +0.4915% | 504 | |
RYAZX Rydex S&P SmallCap 600 Pure Value Fund Class H | 258.53 | +3.06 | +1.1978% | 0 | |
ALRG Allspring LT Large Core ETF | 31.59 | +0 | +0.0003% | 309 | |
SSG ProShares UltraShort Semiconductors | 12.02 | -0.51 | -4.0702% | 858.51K | |
GIGA Giga Metals Corporation | 0.05 | 0 | 0% | 14.01K | |
SUUFF Strathmore Plus Uranium Corp. | 0.05 | +0 | +3.1842% | 3.35K | |
MYSE Myseum, Inc. | 1.4 | -0.08 | -5.4054% | 30K | |
TSLI ProShares Ultra TSLA | 19.67 | +1.31 | +7.1351% | 9.62K | |
USHA Usha Resources Ltd. | 0.05 | 0 | 0% | 36K | |
SXLXF Slam Exploration Ltd. | 0.03 | -0.02 | -42.4291% | 10.1K | |
RIINF Canadian Critical Minerals Inc. | 0.01 | -0 | -15.5689% | 28.5K | |
BGLWW Blue Gold Limited Warrant | 0.03 | 0 | 0% | 33.16K | |
PEMIF Pure Energy Minerals Ltd. | 0.15 | +0.01 | +7.0253% | 150 | |
SIMS SPDR S&P Kensho Intelligent Structures ETF | 42.16 | +0.41 | +0.982% | 398 | |
GCC Golden Cariboo Resources Ltd. | 0.06 | -0.01 | -7.1429% | 205.1K | |
FEBO Fenbo Holdings Ltd. | 0.72 | -0.01 | -1.3699% | 16 | |
SFES Safeguard Scientifics Inc. | 0.51 | 0 | 0% | 15.34K | |
FDOGF Patriot Resources Corp. | 0.18 | 0 | 0% | 1.36K | |
CPIVF Captiva Verde Wellness Corp | 0.09 | -0 | -5.5556% | 39.35K | |
WBE WestBond Enterprises Corp. | 0.23 | 0 | 0% | 4K | |
OMOM Invesco Russell 1000 Momentum Factor ETF | 28.29 | -0.03 | -0.1042% | 327 | |
PGNT Paragon Technologies Inc. | 4.4 | 0 | 0% | 650 | |
QNRX Quoin Pharmaceuticals Ltd. - American Depositary Receipt | 3.99 | -0.05 | -1.2376% | 7.75K | |
AUOZ Emperor Metals Inc. | 0.42 | +0.03 | +7.6923% | 209.99K | |
NILTF Nican Ltd. | 0.08 | -0.01 | -7.7716% | 9K | |
PCQ Petrolympic Ltd. | 0.16 | 0 | 0% | 1K | |
TOGOF Tomagold Corp | 0.02 | 0 | 0% | 4K | |