Name Last Change Change % Volume Year Range
ApartmentLove Inc. logo
APMLF ApartmentLove Inc.
0.12 0 0% 29.41K
Guardforce AI Co., Ltd. logo
GFAI Guardforce AI Co., Ltd.
0.36 +0.01 +2.9717% 111.26K
Silver Elephant Mining Corp logo
SILEF Silver Elephant Mining Corp
0.1 0 0% 23K
CompuMed Inc. logo
CMPD CompuMed Inc.
6 +0.09 +1.5228% 1.45K
Emerson Radio Corp. logo
MSN Emerson Radio Corp.
0.38 +0.01 +1.9449% 13.04K
Gem Diamonds Limited logo
GMDMF Gem Diamonds Limited
0.07 0 0% 400
Red Canyon Resources Ltd. logo
REDC Red Canyon Resources Ltd.
0.15 0 0% 14.2K
Highway 50 Gold Corp logo
HGGCF Highway 50 Gold Corp
0.29 0 0% 10K
Winmill & Co. Inc. logo
WNMLA Winmill & Co. Inc.
5.5 +0.25 +4.7619% 100
Riley Gold Corp. logo
RLYG Riley Gold Corp.
0.54 0 0% 500
Rafex Gold Corp. logo
RAFX Rafex Gold Corp.
0.28 0 0% 100
Nord Precious Metals Mining Inc. logo
CCWOF Nord Precious Metals Mining Inc.
0.11 +0 +1.9188% 112.49K
LG Qraft AI-Powered U.S. Large Cap Core ETF logo
LQAI LG Qraft AI-Powered U.S. Large Cap Core ETF
45.49 +0.2 +0.4463% 769
iShares Emerging Markets Infrastructure ETF logo
EMIF iShares Emerging Markets Infrastructure ETF
25.67 -0.31 -1.194% 656
Bannix Acquisition Corp. logo
BNIX Bannix Acquisition Corp.
3.01 -5.99 -66.5556% 48.66K
MBAK Energy Solutions Inc. logo
MBAK MBAK Energy Solutions Inc.
0 -0 -4% 653.23K
California Business Bank logo
CABB California Business Bank
0.01 0 0% 4K
Corgi Quantum Computing ETF logo
CQTM Corgi Quantum Computing ETF
25.84 +0.45 +1.7724% 8.28K
Winshear Gold Corp logo
WINS Winshear Gold Corp
0.07 0 0% 8K
Je Cleantech Holdings Ltd. logo
JCSE Je Cleantech Holdings Ltd.
1.5 +0.03 +2.0408% 5K
Calamos Russell 2000 Structured Alt Protection ETF – April logo
CPRA Calamos Russell 2000 Structured Alt Protection ETF – April
27.86 +0 +0.0111% 705
Northstar Gold Corp logo
NSG Northstar Gold Corp
0.05 0 0% 68.5K
First Capital Bancshares Inc. logo
FCPB First Capital Bancshares Inc.
13.49 0 0% 199
United States 12 Month Natural Gas Fund, L.P. logo
UNL United States 12 Month Natural Gas Fund, L.P.
6.01 +0.03 +0.4849% 19.85K
ProText Mobility Inc. logo
TXTM ProText Mobility Inc.
0 0 0% 649.73K
Telecure Technologies Inc. logo
TELE Telecure Technologies Inc.
0.09 - - 0
Pharmala Biotech Holdings Inc. logo
MDMA Pharmala Biotech Holdings Inc.
0.17 +0.01 +6.4516% 437.63K
PharmAla Biotech Holdings Inc. logo
MDXXF PharmAla Biotech Holdings Inc.
0.11 0 0% 8.05K
Green Shift Commodities Ltd. logo
GCOM Green Shift Commodities Ltd.
0.07 -0.01 -12.5% 7.78K
Equator Beverage Co. logo
MOJO Equator Beverage Co.
0.8 +0.02 +2.5641% 751
Canstar Resources Inc. logo
CSRNF Canstar Resources Inc.
0.05 -0 -0.4219% 30K
Adya Inc. logo
ADYA Adya Inc.
0.37 0 0% 2.2K
Northern Minerals & Exploration Ltd. logo
NMEX Northern Minerals & Exploration Ltd.
0.06 0 0% 800
Teucrium Agricultural Fund logo
TAGS Teucrium Agricultural Fund
25.42 -0.05 -0.1963% 2.39K
Bt Brands Inc. logo
BTBD Bt Brands Inc.
1.3 +0.05 +4% 58.77K
JP 3E Holdings, Inc. logo
JPTE JP 3E Holdings, Inc.
0.01 +0 +15.2941% 23.33K
SideChannel Inc. logo
SDCH SideChannel Inc.
1.65 -0.1 -5.7143% 402
ProShares UltraShort FTSE Europe ETF logo
EPV ProShares UltraShort FTSE Europe ETF
16.9 +0.06 +0.3563% 9.87K
BioVie Inc. logo
BIVI BioVie Inc.
1.27 +0.17 +15.4545% 2.68M
Canasia Energy Corp. logo
CECAF Canasia Energy Corp.
0.21 0 0% 10K
Chakana Copper Corp. logo
PERU Chakana Copper Corp.
0.12 +0 +4.3478% 36.08K
DGTL Holdings Inc. logo
DGTHF DGTL Holdings Inc.
0.69 0 0% 200
Cambridge Acquisition Corp. Warrants logo
CAQUW Cambridge Acquisition Corp. Warrants
0.35 +0.05 +16.2405% 431
Vynleads Inc. logo
VYND Vynleads Inc.
0.41 0 0% 700
Global Partner Acquisition Corp II Warrant logo
SDSTW Global Partner Acquisition Corp II Warrant
0.12 0 0% 1
Direxion Daily BABA Bull 2X ETF logo
BABU Direxion Daily BABA Bull 2X ETF
12.84 -0.95 -6.8891% 67.07K
NGX Limited logo
NGXLF NGX Limited
0.05 0 0% 16.79K
AusQuest Limited logo
AUQSF AusQuest Limited
0 0 0% 0
Digital Media Solutions, Inc. logo
DMS Digital Media Solutions, Inc.
2.74 +0.61 +28.6385% 467.51K
Art Technology Acquisition Corp. logo
ARTCW Art Technology Acquisition Corp.
0.34 0 0% 572

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.