| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APMLF ApartmentLove Inc. | 0.12 | 0 | 0% | 29.41K | |
GFAI Guardforce AI Co., Ltd. | 0.36 | +0.01 | +2.9717% | 111.26K | |
SILEF Silver Elephant Mining Corp | 0.1 | 0 | 0% | 23K | |
CMPD CompuMed Inc. | 6 | +0.09 | +1.5228% | 1.45K | |
MSN Emerson Radio Corp. | 0.38 | +0.01 | +1.9449% | 13.04K | |
GMDMF Gem Diamonds Limited | 0.07 | 0 | 0% | 400 | |
REDC Red Canyon Resources Ltd. | 0.15 | 0 | 0% | 14.2K | |
HGGCF Highway 50 Gold Corp | 0.29 | 0 | 0% | 10K | |
WNMLA Winmill & Co. Inc. | 5.5 | +0.25 | +4.7619% | 100 | |
RLYG Riley Gold Corp. | 0.54 | 0 | 0% | 500 | |
RAFX Rafex Gold Corp. | 0.28 | 0 | 0% | 100 | |
CCWOF Nord Precious Metals Mining Inc. | 0.11 | +0 | +1.9188% | 112.49K | |
LQAI LG Qraft AI-Powered U.S. Large Cap Core ETF | 45.49 | +0.2 | +0.4463% | 769 | |
EMIF iShares Emerging Markets Infrastructure ETF | 25.67 | -0.31 | -1.194% | 656 | |
BNIX Bannix Acquisition Corp. | 3.01 | -5.99 | -66.5556% | 48.66K | |
MBAK MBAK Energy Solutions Inc. | 0 | -0 | -4% | 653.23K | |
CABB California Business Bank | 0.01 | 0 | 0% | 4K | |
CQTM Corgi Quantum Computing ETF | 25.84 | +0.45 | +1.7724% | 8.28K | |
WINS Winshear Gold Corp | 0.07 | 0 | 0% | 8K | |
JCSE Je Cleantech Holdings Ltd. | 1.5 | +0.03 | +2.0408% | 5K | |
CPRA Calamos Russell 2000 Structured Alt Protection ETF – April | 27.86 | +0 | +0.0111% | 705 | |
NSG Northstar Gold Corp | 0.05 | 0 | 0% | 68.5K | |
FCPB First Capital Bancshares Inc. | 13.49 | 0 | 0% | 199 | |
UNL United States 12 Month Natural Gas Fund, L.P. | 6.01 | +0.03 | +0.4849% | 19.85K | |
TXTM ProText Mobility Inc. | 0 | 0 | 0% | 649.73K | |
TELE Telecure Technologies Inc. | 0.09 | - | - | 0 | |
MDMA Pharmala Biotech Holdings Inc. | 0.17 | +0.01 | +6.4516% | 437.63K | |
MDXXF PharmAla Biotech Holdings Inc. | 0.11 | 0 | 0% | 8.05K | |
GCOM Green Shift Commodities Ltd. | 0.07 | -0.01 | -12.5% | 7.78K | |
MOJO Equator Beverage Co. | 0.8 | +0.02 | +2.5641% | 751 | |
CSRNF Canstar Resources Inc. | 0.05 | -0 | -0.4219% | 30K | |
ADYA Adya Inc. | 0.37 | 0 | 0% | 2.2K | |
NMEX Northern Minerals & Exploration Ltd. | 0.06 | 0 | 0% | 800 | |
TAGS Teucrium Agricultural Fund | 25.42 | -0.05 | -0.1963% | 2.39K | |
BTBD Bt Brands Inc. | 1.3 | +0.05 | +4% | 58.77K | |
JPTE JP 3E Holdings, Inc. | 0.01 | +0 | +15.2941% | 23.33K | |
SDCH SideChannel Inc. | 1.65 | -0.1 | -5.7143% | 402 | |
EPV ProShares UltraShort FTSE Europe ETF | 16.9 | +0.06 | +0.3563% | 9.87K | |
BIVI BioVie Inc. | 1.27 | +0.17 | +15.4545% | 2.68M | |
CECAF Canasia Energy Corp. | 0.21 | 0 | 0% | 10K | |
PERU Chakana Copper Corp. | 0.12 | +0 | +4.3478% | 36.08K | |
DGTHF DGTL Holdings Inc. | 0.69 | 0 | 0% | 200 | |
CAQUW Cambridge Acquisition Corp. Warrants | 0.35 | +0.05 | +16.2405% | 431 | |
VYND Vynleads Inc. | 0.41 | 0 | 0% | 700 | |
SDSTW Global Partner Acquisition Corp II Warrant | 0.12 | 0 | 0% | 1 | |
BABU Direxion Daily BABA Bull 2X ETF | 12.84 | -0.95 | -6.8891% | 67.07K | |
NGXLF NGX Limited | 0.05 | 0 | 0% | 16.79K | |
AUQSF AusQuest Limited | 0 | 0 | 0% | 0 | |
DMS Digital Media Solutions, Inc. | 2.74 | +0.61 | +28.6385% | 467.51K | |
ARTCW Art Technology Acquisition Corp. | 0.34 | 0 | 0% | 572 | |