| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYAVX Rydex S&P MidCap 400 Pure Value Fund Class H | 91.27 | +0.44 | +0.4844% | 0 | |
LSEAW Landsea Homes Corporation Warrants Expiring 2023 | 0.2 | 0 | 0% | 22.69K | |
OXBOF Oxford Biodynamics Plc | 0 | 0 | 0% | 10K | |
EGMMF Eagle Mountain Mining Limited | 0.01 | 0 | 0% | 5K | |
TDAX TDAQ Lift ETF | 24.08 | -0.17 | -0.701% | 61.31K | |
AITTF Trenchant Technologies Capital Inc. | 0.1 | 0 | 0% | 5K | |
GIXXR GigCapital9 Corp. Rights | 0.29 | 0 | 0% | 1K | |
BCUFF Bell Copper Corporation | 0.05 | -0 | -2.8571% | 30K | |
BBB Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF | 30.06 | -0.14 | -0.4523% | 3.82K | |
REPIX ProFunds Real Estate UltraSector Fund Investor Class | 44.71 | -0.91 | -1.9947% | 0 | |
CHIH Global X MSCI China Health Care ETF | 12.38 | 0 | 0% | 13.49K | |
INVG GMO Systematic Investment Grade Credit ETF | 24.96 | +0.01 | +0.0317% | 515 | |
FWFW Flywheel Advanced Tech Inc. | 0.25 | 0 | 0% | 400 | |
BIEL Bioelectronics Corp. | 0 | 0 | 0% | 13.81M | |
KWMWW K Wave Media Ltd. Warrant | 0.01 | 0 | 0% | 48.82K | |
DGDCF Dynasty Gold Corp. | 0.08 | 0 | 0% | 14K | |
ALBAF Arkadian Strategic Metals Plc | 0 | 0 | 0% | 555.55K | |
GBCMY Global Bio-Chem Technology Group Co. Ltd. | 4.14 | 0 | 0% | 150 | |
NFLW Roundhill NFLX Weekly Pay ETF | 16.41 | -0.41 | -2.4376% | 12.15K | |
ITNM International Monetary Systems, Ltd. | 12.5 | 0 | 0% | 2 | |
BCNWF Bitcoin Well Inc. | 0.03 | -0.01 | -27.8646% | 10K | |
VICE AdvisorShares Vice ETF | 32.88 | -0.12 | -0.3485% | 382 | |
MMJJF Underwood Capital Limited | 0.04 | 0 | 0% | 3K | |
DRGV Dragon Capital Group Corp. | 0 | 0 | 0% | 905K | |
SXUS Janus Henderson International Sustainable Equity ETF | 19.49 | 0 | 0% | 54 | |
YAAS Youxin Technology Ltd. | 3.04 | +0.23 | +8.1851% | 49.95K | |
YOTA Yotta Acquisition Corp | 2 | 0 | 0% | 120 | |
DIPS YieldMax Short NVDA Option Income Strategy ETF | 34.82 | +0.05 | +0.1392% | 1.85K | |
SSG ProShares UltraShort Semiconductors | 12.05 | -0.04 | -0.3309% | 312.31K | |
GTI Graphjet Technology | 0 | -0.01 | -87.5% | 1.36K | |
SFIIF Beonic Ltd. | 0.05 | 0 | 0% | 10.5K | |
ARMW Roundhill Arm WeeklyPay Exchange-Traded Fund | 46.11 | +0.02 | +0.0434% | 73.88K | |
FLMCF First Lithium Minerals Corp. | 0.08 | 0 | 0% | 34.01K | |
GNG Golden Goliath Resources Ltd. | 0.11 | 0 | 0% | 7.5K | |
AZRH Azure Holding Group Corp. | 0.05 | -0.01 | -16.6667% | 7.86K | |
HVMCW Highview Merger Corp. Warrant | 0.31 | 0 | 0% | 2 | |
RW Renoworks Software Inc. | 0.31 | -0 | -1.6129% | 5K | |
AGIQ SoFi Agentic AI ETF | 25.48 | +0.03 | +0.1249% | 3.19K | |
FLYU MicroSectors Travel 3X Leveraged ETN | 54.53 | +1.03 | +1.9243% | 18 | |
AETN Aeternum Health Inc. | 0.12 | +0.01 | +9.0909% | 9K | |
AEON Aeon Biopharma Inc. | 0.28 | +0 | +0.0721% | 17.3K | |
OSIZ Invesco Russell 1000 Size Factor ETF | 28.76 | +0.01 | +0.0289% | 400 | |
KOG KO Gold Inc. | 0.12 | -0.01 | -4% | 21K | |
RGNT Regentis Biomaterials Ltd. | 1.86 | +0.01 | +0.8108% | 37.05K | |
NFLU T-Rex 2x Long Netflix Daily ETF | 17.53 | -0.77 | -4.2077% | 121.32K | |
BGXX Bright Green Corporation | 0.04 | +0.04 | +5,328.5714% | 30.77K | |
CHAI Core AI Holdings, Inc. | 0.33 | -0.01 | -1.9312% | 669.38K | |
SATO Invesco Alerian Galaxy Crypto Economy ETF | 15.37 | -0.08 | -0.4959% | 319 | |
MYCN SPDR SSGA May 2034 Corporate Bond Fund | 24.03 | +0.01 | +0.0458% | 325 | |
CCOOF Core Silver Corp. | 0.27 | +0.02 | +9.7469% | 2K | |