Name Last Change Change % Volume Year Range
Rydex S&P MidCap 400 Pure Value Fund Class H logo
RYAVX Rydex S&P MidCap 400 Pure Value Fund Class H
91.27 +0.44 +0.4844% 0
Landsea Homes Corporation Warrants Expiring 2023 logo
LSEAW Landsea Homes Corporation Warrants Expiring 2023
0.2 0 0% 22.69K
Oxford Biodynamics Plc logo
OXBOF Oxford Biodynamics Plc
0 0 0% 10K
Eagle Mountain Mining Limited logo
EGMMF Eagle Mountain Mining Limited
0.01 0 0% 5K
TDAQ Lift ETF logo
TDAX TDAQ Lift ETF
24.08 -0.17 -0.701% 61.31K
Trenchant Technologies Capital Inc. logo
AITTF Trenchant Technologies Capital Inc.
0.1 0 0% 5K
GigCapital9 Corp. Rights logo
GIXXR GigCapital9 Corp. Rights
0.29 0 0% 1K
Bell Copper Corporation logo
BCUFF Bell Copper Corporation
0.05 -0 -2.8571% 30K
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF logo
BBB Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
30.06 -0.14 -0.4523% 3.82K
ProFunds Real Estate UltraSector Fund Investor Class logo
REPIX ProFunds Real Estate UltraSector Fund Investor Class
44.71 -0.91 -1.9947% 0
Global X MSCI China Health Care ETF logo
CHIH Global X MSCI China Health Care ETF
12.38 0 0% 13.49K
GMO Systematic Investment Grade Credit ETF logo
INVG GMO Systematic Investment Grade Credit ETF
24.96 +0.01 +0.0317% 515
Flywheel Advanced Tech Inc. logo
FWFW Flywheel Advanced Tech Inc.
0.25 0 0% 400
Bioelectronics Corp. logo
BIEL Bioelectronics Corp.
0 0 0% 13.81M
K Wave Media Ltd. Warrant logo
KWMWW K Wave Media Ltd. Warrant
0.01 0 0% 48.82K
Dynasty Gold Corp. logo
DGDCF Dynasty Gold Corp.
0.08 0 0% 14K
Arkadian Strategic Metals Plc logo
ALBAF Arkadian Strategic Metals Plc
0 0 0% 555.55K
Global Bio-Chem Technology Group Co. Ltd. logo
GBCMY Global Bio-Chem Technology Group Co. Ltd.
4.14 0 0% 150
Roundhill NFLX Weekly Pay ETF logo
NFLW Roundhill NFLX Weekly Pay ETF
16.41 -0.41 -2.4376% 12.15K
International Monetary Systems, Ltd. logo
ITNM International Monetary Systems, Ltd.
12.5 0 0% 2
Bitcoin Well Inc. logo
BCNWF Bitcoin Well Inc.
0.03 -0.01 -27.8646% 10K
AdvisorShares Vice ETF logo
VICE AdvisorShares Vice ETF
32.88 -0.12 -0.3485% 382
Underwood Capital Limited logo
MMJJF Underwood Capital Limited
0.04 0 0% 3K
Dragon Capital Group Corp. logo
DRGV Dragon Capital Group Corp.
0 0 0% 905K
Janus Henderson International Sustainable Equity ETF logo
SXUS Janus Henderson International Sustainable Equity ETF
19.49 0 0% 54
Youxin Technology Ltd. logo
YAAS Youxin Technology Ltd.
3.04 +0.23 +8.1851% 49.95K
Yotta Acquisition Corp logo
YOTA Yotta Acquisition Corp
2 0 0% 120
YieldMax Short NVDA Option Income Strategy ETF logo
DIPS YieldMax Short NVDA Option Income Strategy ETF
34.82 +0.05 +0.1392% 1.85K
ProShares UltraShort Semiconductors logo
SSG ProShares UltraShort Semiconductors
12.05 -0.04 -0.3309% 312.31K
Graphjet Technology logo
GTI Graphjet Technology
0 -0.01 -87.5% 1.36K
Beonic Ltd. logo
SFIIF Beonic Ltd.
0.05 0 0% 10.5K
Roundhill Arm WeeklyPay Exchange-Traded Fund logo
ARMW Roundhill Arm WeeklyPay Exchange-Traded Fund
46.11 +0.02 +0.0434% 73.88K
First Lithium Minerals Corp. logo
FLMCF First Lithium Minerals Corp.
0.08 0 0% 34.01K
Golden Goliath Resources Ltd. logo
GNG Golden Goliath Resources Ltd.
0.11 0 0% 7.5K
Azure Holding Group Corp. logo
AZRH Azure Holding Group Corp.
0.05 -0.01 -16.6667% 7.86K
Highview Merger Corp. Warrant logo
HVMCW Highview Merger Corp. Warrant
0.31 0 0% 2
Renoworks Software Inc. logo
RW Renoworks Software Inc.
0.31 -0 -1.6129% 5K
SoFi Agentic AI ETF logo
AGIQ SoFi Agentic AI ETF
25.48 +0.03 +0.1249% 3.19K
MicroSectors Travel 3X Leveraged ETN logo
FLYU MicroSectors Travel 3X Leveraged ETN
54.53 +1.03 +1.9243% 18
Aeternum Health Inc. logo
AETN Aeternum Health Inc.
0.12 +0.01 +9.0909% 9K
Aeon Biopharma Inc. logo
AEON Aeon Biopharma Inc.
0.28 +0 +0.0721% 17.3K
Invesco Russell 1000 Size Factor ETF logo
OSIZ Invesco Russell 1000 Size Factor ETF
28.76 +0.01 +0.0289% 400
KO Gold Inc. logo
KOG KO Gold Inc.
0.12 -0.01 -4% 21K
Regentis Biomaterials Ltd. logo
RGNT Regentis Biomaterials Ltd.
1.86 +0.01 +0.8108% 37.05K
T-Rex 2x Long Netflix Daily ETF logo
NFLU T-Rex 2x Long Netflix Daily ETF
17.53 -0.77 -4.2077% 121.32K
Bright Green Corporation logo
BGXX Bright Green Corporation
0.04 +0.04 +5,328.5714% 30.77K
Core AI Holdings, Inc. logo
CHAI Core AI Holdings, Inc.
0.33 -0.01 -1.9312% 669.38K
Invesco Alerian Galaxy Crypto Economy ETF logo
SATO Invesco Alerian Galaxy Crypto Economy ETF
15.37 -0.08 -0.4959% 319
SPDR SSGA May 2034 Corporate Bond Fund logo
MYCN SPDR SSGA May 2034 Corporate Bond Fund
24.03 +0.01 +0.0458% 325
Core Silver Corp. logo
CCOOF Core Silver Corp.
0.27 +0.02 +9.7469% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.