| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTST Data Storage Corporation | 3.48 | +0.28 | +8.75% | 8.85K | |
ARBB Arb IoT Group Ltd. | 4.2 | -0.2 | -4.5455% | 5.76K | |
EMOP AB Emerging Markets Opportunities ETF | 49.34 | +0.16 | +0.3253% | 13.02K | |
AVIE Avantis Inflation Focused Equity ETF | 79.26 | +0.08 | +0.1008% | 2.59K | |
ACYN FT Vest Laddered Autocallable Barrier & Income ETF | 20.7 | +0.01 | +0.0483% | 1.18M | |
PIAC Princeton Capital Corporation | 0.05 | 0 | 0% | 9.55K | |
STSBF South Star Battery Metals Corp. | 0.16 | +0.01 | +3.8685% | 58K | |
GLNK Grayscale Chainlink Trust | 7.64 | +0.3 | +4.0872% | 590.15K | |
NTPR NutraProducts Inc. | 0.35 | 0 | 0% | 120 | |
INNPF InnoCan Pharma Corporation | 1.6 | -0.14 | -8.046% | 100 | |
IOPP Simplify Tara India Opportunities ETF | 26.94 | -0.03 | -0.1009% | 9.55K | |
NVACW NorthView Acquisition Corp. Warrants | 0.11 | -0.01 | -8.3333% | 145.1K | |
OVLU Invesco Russell 1000 Value Factor ETF | 30.09 | -0.06 | -0.2013% | 13.3K | |
CFTN Clifton Mining Company | 0.12 | -0.01 | -7.6923% | 550 | |
USVN US Treasury 7 Year Note ETF | 47.05 | -0.02 | -0.0319% | 15 | |
ITRX Interra Resources Corporation | 0.02 | 0 | 0% | 6.5K | |
CIXF11 Cix Retrofit Fundo De Investimento Imobiliário | 114.52 | 0 | 0% | 0 | |
PTNUF Platina Resources Limited | 0.02 | -0 | -5.2632% | 30K | |
GRDM Grid Metals Corp. | 0.14 | 0 | 0% | 17.71K | |
NOM Norsemont Mining Inc. | 1.03 | +0.14 | +15.7303% | 135.03K | |
BETRF BetterLife Pharma Inc. | 0.21 | +0 | +0.1397% | 64.46K | |
EFZ ProShares Short MSCI EAFE | 22.12 | +0.07 | +0.3175% | 200 | |
QWTR Quest Water Global Inc. | 0.06 | +0.01 | +11.1111% | 15.2K | |
POSAF Posabit Systems Corporation | 0.05 | 0 | 0% | 10K | |
RFHRF Renforth Resources Inc. | 0.02 | +0 | +30.6122% | 11.3K | |
NMTAF Neometals Ltd | 0.06 | 0 | 0% | 25K | |
WHLRP Wheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual | 9.15 | +0.15 | +1.6667% | 2.77K | |
PCSA Processa Pharmaceuticals Inc. | 2.65 | +0.04 | +1.341% | 2.25K | |
SCGY Scientific Energy Inc. | 0.03 | 0 | 0% | 200 | |
DFR Dfr Gold Inc. | 0.05 | 0 | 0% | 10.22K | |
CUPR Super Copper Corp | 0.54 | +0.03 | +5.8824% | 219.62K | |
BFX BowFlex Inc. | - | - | - | - | |
CRWN Crown Capital Partners Inc. | 1.22 | 0 | 0% | 900 | |
NZP Chatham Rock Phosphate Limited | 0.03 | +0 | +20% | 317.79K | |
LPKGF Lupaka Gold Corp. | 0.04 | -0.56 | -93.1667% | 3.35K | |
MMTRS Mills Music Trust | 25.5 | 0 | 0% | 107 | |
LBO WhiteWolf Private Listed Equity Fund | 27.59 | +0.85 | +3.1915% | 1.2K | |
TWOH Two Hands Corporation | 0 | -0 | -10% | 11.32M | |
CPAG F/m Compoundr U.S. Aggregate Bond ETF | 101.49 | +0.01 | +0.0101% | 2.09K | |
OWRDF One World Lithium Inc. | 0.02 | 0 | 0% | 20K | |
AWX Arcwest Exploration Inc. | 0.1 | 0 | 0% | 27.5K | |
SEQP Santana Equestrian Private Company | 0.11 | 0 | 0% | 0 | |
KA Kineta, Inc. | 0.57 | -0.26 | -30.7711% | 480.68K | |
SDST Stardust Power Inc. | 0.71 | +0.02 | +3.3479% | 247.14K | |
TRPTF Tribe Property Technologies Inc. | 0.14 | 0 | 0% | 2.5K | |
DYG Dynasty Gold Corp | 0.12 | -0.01 | -3.8462% | 3K | |
OYLD Invesco Russell 1000 Yield Factor ETF | 27.45 | -0.04 | -0.1422% | 5.93K | |
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares | 15.89 | -0.2 | -1.243% | 110.5K | |
TXRX4 Renauxview S.A. Preferred | 1.65 | 0 | 0% | 100 | |
APUS Apimeds Pharmaceuticals Inc. | 4.54 | +0.3 | +7.0755% | 5.7K | |