| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDB MongoDB Inc. | 366.49 | +10.2 | +2.8628% | 1.28M | |
SVNLY Svenska Handelsbanken AB Unsponsored ADR | 7.58 | -0.06 | -0.7853% | 53.87K | |
MOSC34 The Mosaic Co. | 15.81 | -0.16 | -1.0019% | 203 | |
PUK Prudential plc ADR | 24.06 | +0.25 | +1.05% | 1.24M | |
TTNDF Techtronic Industries Company Limited | 16.3 | +0.66 | +4.188% | 100 | |
AILLO Ameren Illinois Co. 4.25% Perpetual Preferred Stock | 65.25 | 0 | 0% | 405 | |
UEPEP Union Electric Co. Preferred Stock 4.56% Perpetual | 69.35 | -0.5 | -0.7158% | 700 | |
SOXL Direxion Daily Semiconductor Bull 3X Shares | 107.35 | -3.19 | -2.8858% | 136.49M | |
L1MN34 Lumen Technologies Inc. | 24.4 | +1.33 | +5.7651% | 734 | |
USB.PR.H US Bancorp | 18.06 | +0.12 | +0.6689% | 68.67K | |
UCLQF Ultratech Cement Ltd. | 103 | 0 | 0% | 154 | |
VISGX Vanguard Small-Cap Growth Index Fund Investor Shares | 94.21 | +1.21 | +1.3011% | 0 | |
KUASF Kuaishou Technology | 3.48 | -0.32 | -8.4211% | 5.05K | |
AILIM Ameren Illinois Co. 4.7% Preferred Stock | 75.75 | 0 | 0% | 300 | |
CKHGY Capitec Bank Holdings Ltd. ADR | 130.23 | -1.09 | -0.83% | 791 | |
AJINF Ajinomoto Co., Inc. | 33.5 | 0 | 0% | 2.3K | |
ORAN Orange SA | 11.15 | +0.04 | +0.36% | 1.03M | |
KYOAY Kyocera Corporation American Depositary Receipt | 23.33 | -0.33 | -1.3948% | 4.28K | |
CTSH Cognizant Technology Solutions Corporation | 65.77 | +3.3 | +5.2825% | 7.75M | |
AVIFY Advanced Info Service Public Company Limited - Sponsored ADR | 9.88 | -0.24 | -2.3715% | 100 | |
REPYF Repsol S.A. | 32.59 | 0 | 0% | 100 | |
HSNGF Hang Seng Bank Ltd. | 15.81 | 0 | 0% | 50 | |
ON ON Semiconductor Corporation | 73.7 | +0.34 | +0.4635% | 11.02M | |
AILLN Ameren Illinois Co. Preferred Stock 4.9% Perpetual | 76.49 | 0 | 0% | 100 | |
CZAVF ČEZ, a.s. | 54.95 | 0 | 0% | 490 | |
ADDYY Adidas AG Sponsored ADR | 88.66 | +2.62 | +3.0451% | 7.47K | |
FVIA16 Infraestructura Viable S.A. | 19.99 | 0 | 0% | 976 | |
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. | 54.03 | +0.97 | +1.8281% | 9.17K | |
AILIP Ameren Illinois Co. 4.2% Perpetual Preferred Stock | 66.48 | 0 | 0% | 100 | |
ESENTIAII ESENTIAII | 50.06 | -0.94 | -1.8431% | 8.68K | |
CICOF COSCO SHIPPING Holdings Co., Ltd. | 2.17 | 0 | 0% | 250 | |
PARCX T. Rowe Price Retirement 2030 Fund | 29.38 | +0.14 | +0.4788% | 0 | |
RRTCX T. Rowe Price Retirement 2030 Fund | 28.86 | +0.14 | +0.4875% | 0 | |
ADDDF adidas AG | 176.5 | +11.66 | +7.0735% | 47 | |
CFG-PE Citizens Financial Group, Inc. | 17.31 | +0.12 | +0.6981% | 61.86K | |
FNITX Fidelity Advisor New Insights Fund Class M | 46.84 | +0.14 | +0.2998% | 0 | |
RIGG34 Transocean Ltd. | 28.05 | -0.24 | -0.8484% | 248 | |
UEPCP Union Electric Co. 4.3% Perpetual Preferred Stock | 66.75 | 0 | 0% | 100 | |
FANDY Firstrand Limited Unsponsored ADR | 54.29 | +2 | +3.8248% | 8 | |
BTGOF BT Group plc | 2.5 | 0 | 0% | 10K | |
WOLWF Woolworths Group Limited | 25.14 | 0 | 0% | 294 | |
IPXHF Inpex Corporation | 24.15 | 0 | 0% | 2K | |
SMCAY SMC Corporation Sponsored ADR | 21.49 | -1.04 | -4.6161% | 16.44K | |
NSARO NSTAR Electric Company 4.78% Perpetual Preferred Stock | 75.9 | -3.1 | -3.9241% | 225 | |
TWUIX American Century Ultra Fund I Class | 107.74 | -0.18 | -0.1668% | 0 | |
MTB.PR.H M&T Bank Corporation | 25.03 | -0.04 | -0.1595% | 60.11K | |
MTB-J M&T Bank Corporation | 25.5 | +0.23 | +0.9102% | 50.48K | |
AILLI Ameren Illinois Co Preferred Stock 5.16% Perpetual | 79.51 | -1.49 | -1.8395% | 100 | |
GIGANTE Grupo Gigante S.A.B. de C.V. | 31.5 | 0 | 0% | 515 | |
TWCCX American Century Ultra Fund C Class | 61.93 | -0.11 | -0.1773% | 0 | |