Name Last Change Change % Volume Year Range
Ameren Illinois Co Preferred Stock 5.16% Perpetual logo
AILLI Ameren Illinois Co Preferred Stock 5.16% Perpetual
84 0 0% 100
Ameren Illinois Company logo
AILLM Ameren Illinois Company
78.6 -0.65 -0.8202% 100
Ameren Illinois Company Preferred Stock 4.08% Perpetual logo
AILIH Ameren Illinois Company Preferred Stock 4.08% Perpetual
66.25 0 0% 200
Ameren Illinois Company Preferred 4.26% logo
AILIO Ameren Illinois Company Preferred 4.26%
70.89 0 0% 100
Ameren Illinois Co Preferred Stock 4.42% Perpetual logo
AILIN Ameren Illinois Co Preferred Stock 4.42% Perpetual
71 0 0% 700
Seven & I Holdings Co., Ltd. ADR logo
SVNDY Seven & I Holdings Co., Ltd. ADR
13.04 -0.26 -1.9549% 4.19K
Tractor Supply Company logo
T1SC34 Tractor Supply Company
9.86 +1.15 +13.2032% 1.32K
Bombardier Inc. logo
BBD.B Bombardier Inc.
343.42 +2.17 +0.6359% 177.64K
Devon Energy Corporation logo
DVN Devon Energy Corporation
45.36 +2.38 +5.5375% 8.43M
Union Electric Co. Preferred Stock logo
UEPEM Union Electric Co. Preferred Stock
63.66 0 0% 150
Universal Music Group N.V. Unsponsored ADR logo
UNVGY Universal Music Group N.V. Unsponsored ADR
8.7 -0.2 -2.2472% 47.7K
State Street Corporation logo
STT-PG State Street Corporation
21.14 -0.02 -0.0945% 37.46K
Union Electric Co. Preferred Stock 3.5% Perpetual logo
UEPEN Union Electric Co. Preferred Stock 3.5% Perpetual
61.99 0 0% 100
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
285.02 -1.56 -0.5444% 754.24K
Trip.com Group Limited American Depositary Receipt logo
TCOM Trip.com Group Limited American Depositary Receipt
47.12 +0.98 +2.124% 1.45M
Everpure Inc. logo
P Everpure Inc.
97.98 +7.93 +8.8062% 4.37M
Naturgy Energy Group S.A. logo
GASNY Naturgy Energy Group S.A.
6.62 -0 -0.0755% 904
Novozymes A/S Sponsored ADR logo
NVZMY Novozymes A/S Sponsored ADR
65.6 -0.37 -0.5609% 2.04K
T. Rowe Price Retirement 2030 Fund logo
RRTCX T. Rowe Price Retirement 2030 Fund
29.34 -0.04 -0.1361% 0
T. Rowe Price Retirement 2030 Fund logo
PARCX T. Rowe Price Retirement 2030 Fund
29.86 -0.04 -0.1338% 0
Medline Inc. logo
MDLN Medline Inc.
33.81 -1.42 -4.0307% 9.58M
Fiserv, Inc. logo
FISV Fiserv, Inc.
52.22 -0.19 -0.3625% 8.27M
Veolia Environnement S.A. ADR logo
VEOEY Veolia Environnement S.A. ADR
19.98 -0.43 -2.1068% 26.15K
Zoom Video Communications, Inc. logo
ZM Zoom Video Communications, Inc.
107.2 +2.7 +2.5837% 3.34M
US Bancorp logo
USB.PR.H US Bancorp
18.61 -0.03 -0.1609% 53.92K
Ultratech Cement Ltd. logo
UCLQF Ultratech Cement Ltd.
103 0 0% 154
Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR logo
SUTNY Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR
5.28 -0.06 -1.1236% 9.09K
Vanguard Small-Cap Growth Index Fund Investor Shares logo
VISGX Vanguard Small-Cap Growth Index Fund Investor Shares
101.04 -0.38 -0.3747% 0
Kuaishou Technology logo
KUASF Kuaishou Technology
5.51 0 0% 200
iShares MSCI USA Momentum Factor ETF logo
MTUM iShares MSCI USA Momentum Factor ETF
307.32 -2 -0.6466% 1.05M
T. Rowe Price Equity Income Fund logo
PRFDX T. Rowe Price Equity Income Fund
46.05 +0.11 +0.2394% 0
Ajinomoto Co., Inc. logo
AJINF Ajinomoto Co., Inc.
32.26 0 0% 30
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
45.46 -0.31 -0.6773% 3.23M
Orange SA logo
ORAN Orange SA
11.15 +0.04 +0.36% 1.03M
Repsol S.A. logo
REPYF Repsol S.A.
30.15 0 0% 83
Hang Seng Bank Ltd. logo
HSNGF Hang Seng Bank Ltd.
15.81 0 0% 50
Bridge Builder Large Cap Value Fund logo
BBVLX Bridge Builder Large Cap Value Fund
20.09 +0.02 +0.0997% 0
China Cosco Holdings Company Limited Unsponsored ADR logo
CICOY China Cosco Holdings Company Limited Unsponsored ADR
9.75 +0.05 +0.5155% 125
Ameren Illinois Co. 4.2% Perpetual Preferred Stock logo
AILIP Ameren Illinois Co. 4.2% Perpetual Preferred Stock
67.29 0 0% 239
ČEZ, a.s. logo
CZAVF ČEZ, a.s.
54.95 0 0% 490
DTE Energy Company logo
DTE DTE Energy Company
136.78 -3.09 -2.2092% 984.72K
Infraestructura Viable S.A. logo
FVIA16 Infraestructura Viable S.A.
19.94 0 0% 247
ESENTIAII logo
ESENTIAII ESENTIAII
54.48 +0.48 +0.8889% 26.77K
COSCO SHIPPING Holdings Co., Ltd. logo
CICOF COSCO SHIPPING Holdings Co., Ltd.
2 0 0% 100
adidas AG logo
ADDDF adidas AG
181.8 0 0% 1
MFS International Equity Fund Class R6 logo
MIEIX MFS International Equity Fund Class R6
44.73 -0.09 -0.2008% 0
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
216.98 -2.22 -1.0128% 1.4M
Fidelity Advisor New Insights Fund Class M logo
FNITX Fidelity Advisor New Insights Fund Class M
47.19 +0.07 +0.1486% 0
Kuehne + Nagel International AG Unsponsored ADR logo
KHNGY Kuehne + Nagel International AG Unsponsored ADR
49.26 -0.13 -0.2632% 75
Avantis U.S. Small Cap Value ETF logo
AVUV Avantis U.S. Small Cap Value ETF
127 +0.12 +0.0946% 1.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.