| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AILLI Ameren Illinois Co Preferred Stock 5.16% Perpetual | 84 | 0 | 0% | 100 | |
AILLM Ameren Illinois Company | 78.6 | -0.65 | -0.8202% | 100 | |
AILIH Ameren Illinois Company Preferred Stock 4.08% Perpetual | 66.25 | 0 | 0% | 200 | |
AILIO Ameren Illinois Company Preferred 4.26% | 70.89 | 0 | 0% | 100 | |
AILIN Ameren Illinois Co Preferred Stock 4.42% Perpetual | 71 | 0 | 0% | 700 | |
SVNDY Seven & I Holdings Co., Ltd. ADR | 13.04 | -0.26 | -1.9549% | 4.19K | |
T1SC34 Tractor Supply Company | 9.86 | +1.15 | +13.2032% | 1.32K | |
BBD.B Bombardier Inc. | 343.42 | +2.17 | +0.6359% | 177.64K | |
DVN Devon Energy Corporation | 45.36 | +2.38 | +5.5375% | 8.43M | |
UEPEM Union Electric Co. Preferred Stock | 63.66 | 0 | 0% | 150 | |
UNVGY Universal Music Group N.V. Unsponsored ADR | 8.7 | -0.2 | -2.2472% | 47.7K | |
STT-PG State Street Corporation | 21.14 | -0.02 | -0.0945% | 37.46K | |
UEPEN Union Electric Co. Preferred Stock 3.5% Perpetual | 61.99 | 0 | 0% | 100 | |
CBOE Cboe Global Markets Inc. | 285.02 | -1.56 | -0.5444% | 754.24K | |
TCOM Trip.com Group Limited American Depositary Receipt | 47.12 | +0.98 | +2.124% | 1.45M | |
P Everpure Inc. | 97.98 | +7.93 | +8.8062% | 4.37M | |
GASNY Naturgy Energy Group S.A. | 6.62 | -0 | -0.0755% | 904 | |
NVZMY Novozymes A/S Sponsored ADR | 65.6 | -0.37 | -0.5609% | 2.04K | |
RRTCX T. Rowe Price Retirement 2030 Fund | 29.34 | -0.04 | -0.1361% | 0 | |
PARCX T. Rowe Price Retirement 2030 Fund | 29.86 | -0.04 | -0.1338% | 0 | |
MDLN Medline Inc. | 33.81 | -1.42 | -4.0307% | 9.58M | |
FISV Fiserv, Inc. | 52.22 | -0.19 | -0.3625% | 8.27M | |
VEOEY Veolia Environnement S.A. ADR | 19.98 | -0.43 | -2.1068% | 26.15K | |
ZM Zoom Video Communications, Inc. | 107.2 | +2.7 | +2.5837% | 3.34M | |
USB.PR.H US Bancorp | 18.61 | -0.03 | -0.1609% | 53.92K | |
UCLQF Ultratech Cement Ltd. | 103 | 0 | 0% | 154 | |
SUTNY Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR | 5.28 | -0.06 | -1.1236% | 9.09K | |
VISGX Vanguard Small-Cap Growth Index Fund Investor Shares | 101.04 | -0.38 | -0.3747% | 0 | |
KUASF Kuaishou Technology | 5.51 | 0 | 0% | 200 | |
MTUM iShares MSCI USA Momentum Factor ETF | 307.32 | -2 | -0.6466% | 1.05M | |
PRFDX T. Rowe Price Equity Income Fund | 46.05 | +0.11 | +0.2394% | 0 | |
AJINF Ajinomoto Co., Inc. | 32.26 | 0 | 0% | 30 | |
LVS Las Vegas Sands Corp. | 45.46 | -0.31 | -0.6773% | 3.23M | |
ORAN Orange SA | 11.15 | +0.04 | +0.36% | 1.03M | |
REPYF Repsol S.A. | 30.15 | 0 | 0% | 83 | |
HSNGF Hang Seng Bank Ltd. | 15.81 | 0 | 0% | 50 | |
BBVLX Bridge Builder Large Cap Value Fund | 20.09 | +0.02 | +0.0997% | 0 | |
CICOY China Cosco Holdings Company Limited Unsponsored ADR | 9.75 | +0.05 | +0.5155% | 125 | |
AILIP Ameren Illinois Co. 4.2% Perpetual Preferred Stock | 67.29 | 0 | 0% | 239 | |
CZAVF ČEZ, a.s. | 54.95 | 0 | 0% | 490 | |
DTE DTE Energy Company | 136.78 | -3.09 | -2.2092% | 984.72K | |
FVIA16 Infraestructura Viable S.A. | 19.94 | 0 | 0% | 247 | |
ESENTIAII ESENTIAII | 54.48 | +0.48 | +0.8889% | 26.77K | |
CICOF COSCO SHIPPING Holdings Co., Ltd. | 2 | 0 | 0% | 100 | |
ADDDF adidas AG | 181.8 | 0 | 0% | 1 | |
MIEIX MFS International Equity Fund Class R6 | 44.73 | -0.09 | -0.2008% | 0 | |
ALNY Alnylam Pharmaceuticals Inc | 216.98 | -2.22 | -1.0128% | 1.4M | |
FNITX Fidelity Advisor New Insights Fund Class M | 47.19 | +0.07 | +0.1486% | 0 | |
KHNGY Kuehne + Nagel International AG Unsponsored ADR | 49.26 | -0.13 | -0.2632% | 75 | |
AVUV Avantis U.S. Small Cap Value ETF | 127 | +0.12 | +0.0946% | 1.14M | |