| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWLO Twilio Inc. | 250.06 | +8.78 | +3.6389% | 2.86M | |
PUTRY PTT Public Company Limited Unsponsored ADR | 5.17 | 0 | 0% | 10 | |
RIGG34 Transocean Ltd. | 28.98 | +2.08 | +7.7323% | 4.7K | |
VICI Vici Properties Inc. | 26.07 | -0.67 | -2.5056% | 7.17M | |
ASTS AST SpaceMobile, Inc. | 68.76 | -3.18 | -4.4204% | 12.74M | |
FJTKX Fidelity Freedom 2045 Fund Class K6 | 17.64 | -0.03 | -0.1698% | 0 | |
WSM Williams-Sonoma, Inc. | 250.82 | -0.96 | -0.3813% | 694.04K | |
BTGOF BT Group plc | 2.67 | +0.12 | +4.7059% | 1.5K | |
SCMIX Columbia Seligman Technology and Information Fund Institutional 2 | 294.11 | -2.22 | -0.7492% | 0 | |
SLMCX Columbia Seligman Technology and Information Fund Class A | 240.11 | -1.81 | -0.7482% | 0 | |
WOLWF Woolworths Group Limited | 28.8 | +0.82 | +2.9307% | 300 | |
CPNG Coupang Inc. | 16.19 | -0.04 | -0.2465% | 16.18M | |
IPXHF Inpex Corporation | 21.2 | -0.33 | -1.5327% | 5K | |
NSARO NSTAR Electric Company 4.78% Perpetual Preferred Stock | 79 | +1.92 | +2.4909% | 207 | |
FFEGX Fidelity Freedom Index 2030 Fund Institutional Premium Class | 24.42 | -0.05 | -0.2043% | 0 | |
FXIFX Fidelity Freedom Index 2030 Fund - Investor Class | 24.42 | -0.06 | -0.2451% | 0 | |
GWPFX American Funds Growth Portfolio Class F-1 | 32.49 | -0.03 | -0.0923% | 0 | |
GWPEX American Funds Growth Portfolio Class F-2 | 32.74 | -0.04 | -0.122% | 0 | |
KYOAY Kyocera Corporation American Depositary Receipt | 23.94 | -0.28 | -1.1561% | 2.44K | |
FFFGX Fidelity Freedom 2045 Fund | 17.74 | -0.02 | -0.1126% | 0 | |
MTB.PR.H M&T Bank Corporation | 25.16 | -0.02 | -0.0794% | 30.49K | |
MTB-J M&T Bank Corporation | 26.46 | +0.08 | +0.3033% | 85.53K | |
NMR Nomura Holdings Inc. Sponsored ADR | 9.82 | -0.13 | -1.3065% | 497.27K | |
GIGANTE Grupo Gigante S.A.B. de C.V. | 29 | 0 | 0% | 730 | |
LDSVF Chocoladefabriken Lindt & Sprüngli AG | 11,650 | 0 | 0% | 1 | |
LPLA LPL Financial Holdings Inc. | 372.11 | +9.48 | +2.6142% | 661.85K | |
SLV iShares Silver Trust | 59.41 | +1.91 | +3.3217% | 21.07M | |
KYOCY Kyocera Corporation Sponsored ADR | 21.99 | -0.03 | -0.1362% | 52.32K | |
GLDM SPDR Gold MiniShares Trust | 86.81 | +0.86 | +1.0006% | 4.61M | |
T1AL34 Tal Education Group | 6.4 | +0.14 | +2.2364% | 20.57K | |
CCOZF China Coal Energy Company Limited | 1.36 | 0 | 0% | 1K | |
RSHGY Resona Holdings, Inc. Deposit Receipt | 28.56 | -0.87 | -2.9562% | 22.27K | |
FHIPO14 Fideicomiso Irrevocable F/2061 FHipo | 14 | 0 | 0% | 5.04K | |
MTD Mettler-Toledo International Inc. | 1,427.53 | -1.93 | -0.135% | 115.95K | |
IMBBY Imperial Brands PLC Sponsored ADR | 36.09 | -1.53 | -4.067% | 61.97K | |
ABB ABB Ltd. | 15.76 | +0.01 | +0.0635% | 1.24K | |
FTS Fortis Inc. | 55.39 | -0.71 | -1.2656% | 727.61K | |
IBFFX American Funds Intermediate Bond Fund of America Class F-1 | 12.44 | -0.03 | -0.2406% | 0 | |
ATO Atmos Energy Corporation | 167.92 | -2.27 | -1.3338% | 544.99K | |
TNRSF Tenaris S.A. | 26.95 | 0 | 0% | 100 | |
VEOEF Veolia Environnement SA | 39.47 | -0.68 | -1.6936% | 100 | |
SKFOF Sika AG | 240 | 0 | 0% | 100 | |
MWTIX TCW MetWest Total Return Bond Fund Class I | 8.94 | -0.04 | -0.4454% | 0 | |
AHTFX American Funds High-Income Trust Cl F-1 Shs | 9.73 | -0.04 | -0.4094% | 0 | |
MWTSX TCW MetWest Total Return Bond Fund Class P | 8.39 | -0.03 | -0.3563% | 0 | |
MWTRX TCW MetWest Total Return Bond Fund - M Share | 8.95 | -0.03 | -0.3341% | 0 | |
CKHGF Capitec Bank Holdings Limited | 273.62 | 0 | 0% | 508 | |
DASTF Dassault Systèmes SE | 23.95 | -1.87 | -7.2281% | 100 | |
JABNX Janus Henderson Balanced Fund N Shares | 50.76 | -0.14 | -0.275% | 0 | |
JBALX Janus Henderson Balanced Fund Class I | 50.82 | -0.14 | -0.2747% | 0 | |