| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIDU Baidu Inc. | 82.56 | +0.7 | +0.8551% | 2.76M | |
LDSVF Chocoladefabriken Lindt & Sprüngli AG | 9,287.14 | -21.86 | -0.2348% | 28 | |
KYOCY Kyocera Corporation Sponsored ADR | 21.99 | -0.03 | -0.1362% | 52.32K | |
CCOZF China Coal Energy Company Limited | 1.34 | 0 | 0% | 1K | |
RSHGY Resona Holdings, Inc. Deposit Receipt | 29.1 | -0.25 | -0.8518% | 5.77K | |
UEPEM Union Electric Co. Preferred Stock | 61.97 | +0.92 | +1.5063% | 50 | |
DNZOY Denso Corporation Unsponsored ADR | 11.68 | +0.18 | +1.5652% | 23.89K | |
FHIPO14 Fideicomiso Irrevocable F/2061 FHipo | 14.4 | -0.11 | -0.7581% | 1.25K | |
ABB ABB Ltd. | 14.76 | -0.56 | -3.6554% | 1.31K | |
FTS Fortis Inc. | 54.66 | -0.03 | -0.0549% | 903.46K | |
PPRUY Kering S.A. | 24.19 | +0.53 | +2.2401% | 14.6K | |
PRFDX T. Rowe Price Equity Income Fund | 45.27 | +0.35 | +0.7792% | 0 | |
TNRSF Tenaris S.A. | 28.12 | 0 | 0% | 100 | |
FJTKX Fidelity Freedom 2045 Fund Class K6 | 17.24 | +0.1 | +0.5834% | 0 | |
FFFGX Fidelity Freedom 2045 Fund | 17.32 | +0.09 | +0.5223% | 0 | |
VFTAX Vanguard FTSE Social Index Fund Admiral Shares | 74.11 | +0.3 | +0.4064% | 0 | |
VEOEF Veolia Environnement SA | 36.35 | +0.8 | +2.2504% | 100 | |
BBVLX Bridge Builder Large Cap Value Fund | 19.6 | +0.18 | +0.9269% | 0 | |
SKFOF Sika AG | 209.61 | 0 | 0% | 1 | |
BDORY Banco do Brasil S.A. | 4.65 | -0.1 | -2.1053% | 29.25K | |
CKHGF Capitec Bank Holdings Limited | 283.83 | 0 | 0% | 508 | |
SVNDY Seven & I Holdings Co., Ltd. ADR | 12.76 | +0.16 | +1.2698% | 14.97K | |
ZM Zoom Video Communications, Inc. | 98.51 | +4.04 | +4.2765% | 2.75M | |
FXIFX Fidelity Freedom Index 2030 Fund - Investor Class | 24.05 | +0.13 | +0.5435% | 0 | |
DASTF Dassault Systèmes SE | 25.33 | +0.55 | +2.2195% | 800 | |
GLDM SPDR Gold MiniShares Trust | 82.59 | +1.46 | +1.7996% | 2.88M | |
FFEGX Fidelity Freedom Index 2030 Fund Institutional Premium Class | 24.04 | +0.12 | +0.5017% | 0 | |
FNCMX Fidelity Nasdaq Composite Index Fund | 340.36 | +0.26 | +0.0765% | 0 | |
AILIH Ameren Illinois Company Preferred Stock 4.08% Perpetual | 61.65 | +0.45 | +0.7353% | 225 | |
HELKF Henkel AG & Co. KGaA | 74.29 | 0 | 0% | 1 | |
SVNLF Svenska Handelsbanken AB Class A | 15.1 | 0 | 0% | 100 | |
W1PP34 WPP PLC | 26.58 | +0.38 | +1.4504% | 11 | |
EXR Extra Space Storage Inc. | 137.69 | +3.61 | +2.6924% | 1.29M | |
TDY Teledyne Technologies Incorporated | 619.91 | +11.01 | +1.8082% | 280.7K | |
CPNG Coupang Inc. | 14.79 | +0.39 | +2.744% | 14M | |
JAAA Janus Henderson AAA CLO ETF | 50.57 | +0.01 | +0.0198% | 7.8M | |
VFCO34 VF Corporation | 36.16 | 0 | 0% | 2 | |
SLV iShares Silver Trust | 51.92 | +1.7 | +3.3851% | 18.43M | |
VFTNX Vanguard FTSE Social Index Fund Institutional Shares | 53.35 | +0.22 | +0.4141% | 0 | |
MNLCF MANULIFE FINL CORP | 17.01 | 0 | 0% | 300 | |
MLM Martin Marietta Materials, Inc. | 491.23 | +20.13 | +4.273% | 1.07M | |
WXXWY WuXi Biologics (Cayman) Inc. - ADR | 12.5 | +0.15 | +1.2146% | 3.2K | |
DTBRX PGIM Total Return Bond Fund Class R | 11.59 | +0.06 | +0.5204% | 0 | |
PDBAX PGIM Total Return Bond Fund Class A | 11.57 | +0.07 | +0.6087% | 0 | |
OWLSX Old Westbury Large Cap Strategies Fund | 22.51 | -0.03 | -0.1331% | 0 | |
PUBGY Publicis Groupe S.A. ADR | 29.11 | +1.25 | +4.4867% | 11.8K | |
KHNGF Kuehne + Nagel International AG | 274.68 | 0 | 0% | 4 | |
JBS JBS N.V. | 12.72 | -0.3 | -2.3417% | 7.65M | |
PDBCX PGIM Total Return Bond Fund Class C | 11.56 | +0.07 | +0.6092% | 0 | |
MTRJF MTR Corporation Limited | 4 | 0 | 0% | 276 | |