| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SWSDF Swiss Life Holding AG | 1,064 | 0 | 0% | 1 | |
UNVGY Universal Music Group N.V. Unsponsored ADR | 8.71 | +0.26 | +3.0769% | 15.25K | |
ENGI3 Energisa S.A. | 13.5 | -0.24 | -1.7467% | 5.4K | |
MTUM iShares MSCI USA Momentum Factor ETF | 301.54 | -3.34 | -1.0955% | 1.57M | |
TS Tenaris S.A. | 57.25 | -0.92 | -1.5816% | 1.14M | |
ESLT Elbit Systems Ltd. | 741.61 | +40.23 | +5.7358% | 196.78K | |
TJX The TJX Companies, Inc. Canadian Depositary Receipt | 25.21 | +0.33 | +1.3264% | 11.52K | |
RDDT Reddit Inc Class A | 159.36 | +10.76 | +7.2409% | 4.03M | |
MDLN Medline Inc. | 36.57 | +0.64 | +1.7812% | 7.66M | |
ZTS Zoetis Inc. | 78.42 | +3.13 | +4.1573% | 5.01M | |
FSNUF Fresenius SE & Co. KGaA | 54.35 | 0 | 0% | 100 | |
TTNDY Techtronic Industries Co. Ltd. American Depositary Receipt | 82.88 | +0.87 | +1.0608% | 6.99K | |
TCKRF Teck Resources Ltd. | 65.28 | 0 | 0% | 771 | |
UEPCO Union Electric Company, 5.5% Perpetual Preferred Stock | 86 | -0.25 | -0.2899% | 100 | |
IIVI II-VI Inc | 227.08 | +11.82 | +5.491% | 247.14K | |
SZLMY Swiss Life Holding AG Unsp ADR | 55.34 | +1.22 | +2.2542% | 2.52K | |
GASNF Naturgy Energy Group, S.A. | 33.53 | 0 | 0% | 150 | |
FAPTX American Funds 2025 Trgt Date Ret Inc F1 | 16.57 | +0.09 | +0.5461% | 0 | |
DSNKY Daiichi Sankyo Co., Ltd. Sponsored ADR | 16.86 | +0.3 | +1.8116% | 17.58K | |
RJF Raymond James Financial Inc. | 157.37 | +0.12 | +0.0763% | 1.31M | |
HENOF Henkel AG & Co. KGaA Vz (Preferred Shares) | 85.88 | 0 | 0% | 100 | |
EFV iShares MSCI EAFE Value ETF | 79.17 | +0.72 | +0.9178% | 1.4M | |
FANDF FirstRand Ltd. | 5.21 | 0 | 0% | 217 | |
PITAF Poste Italiane SpA | 31.39 | 0 | 0% | 2.42K | |
EXPGF Experian plc | 35.73 | -0.51 | -1.4073% | 600 | |
RENT3 Localiza Rent a Car S.A. | 49.99 | -0.3 | -0.5965% | 31.7M | |
BAP Credicorp Ltd. | 388.42 | +4.49 | +1.1682% | 360.2K | |
CCLFX Cliffwater Corporate Lending Fund Class I | 10.19 | -0.01 | -0.098% | 0 | |
NTRS Northern Trust Corporation | 165.44 | +2.8 | +1.7216% | 1.05M | |
EGIE3 Engie Brasil Energia S.A. | 31.36 | -0.25 | -0.7909% | 3.45M | |
MLYBY Malayan Banking Berhad Sponsored ADR | 5.46 | +0.46 | +9.2% | 1 | |
AILIN Ameren Illinois Co Preferred Stock 4.42% Perpetual | 70.35 | 0 | 0% | 1K | |
CQP Cheniere Energy Partners L.P. | 62.25 | -0.01 | -0.0161% | 85.91K | |
T1SC34 Tractor Supply Company | 9.3 | -0.01 | -0.1074% | 2 | |
BBD.B Bombardier Inc. | 310.59 | +20.59 | +7.1% | 341.22K | |
CCI Crown Castle Inc. | 80 | +0.62 | +0.7811% | 4.14M | |
C2ZR34 Caesars Entertainment Inc. | 14.75 | 0 | 0% | 1 | |
CCDTX American Funds 2025 Target Date Retirement Fund Class C | 16.28 | +0.09 | +0.5559% | 0 | |
AILLP Ameren Illinois Co. | 61.75 | 0 | 0% | 258 | |
CFG-PH Citizens Financial Group, Inc. | 25.37 | +0.47 | +1.8876% | 26.22K | |
SUTNY Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR | 5.34 | +0.06 | +1.1364% | 19.2K | |
RRMGX T. Rowe Price Mid-Cap Growth Fund - R Class | 88.06 | +1.22 | +1.4049% | 0 | |
UEPEN Union Electric Co. Preferred Stock 3.5% Perpetual | 61.35 | 0 | 0% | 300 | |
AFLYY Air France-KLM S.A. ADR | 1.14 | +0.01 | +0.885% | 100 | |
DLTNX DoubleLine Total Return Bond Fund Class N | 8.43 | +0.04 | +0.4768% | 0 | |
TRFHX T. Rowe Price Retirement 2030 I | 29.89 | +0.15 | +0.5044% | 0 | |
AILLM Ameren Illinois Company | 78.6 | 0 | 0% | 100 | |
TRRCX T. Rowe Price Retirement 2030 Fund | 29.89 | +0.14 | +0.4706% | 0 | |
DBLTX DoubleLine Total Return Bond Fund Class I | 8.4 | +0.01 | +0.1192% | 0 | |
SGBLY Standard Bank Group Ltd. | 18.69 | +0.37 | +2.0197% | 3.78K | |