| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBLTX DoubleLine Total Return Bond Fund Class I | 8.64 | -0.02 | -0.2309% | 0 | |
VTCLX Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares | 398.78 | -0.11 | -0.0276% | 0 | |
CASY Casey's General Stores Inc. | 854.46 | +20.51 | +2.4594% | 381.32K | |
ENGI3 Energisa S.A. | 11.35 | -0.15 | -1.3043% | 4.7K | |
JRANX Janus Henderson Research Fund Class N | 97.11 | +0.89 | +0.925% | 0 | |
JNRFX Janus Henderson Research Fund Class D | 96.94 | +0.88 | +0.9161% | 0 | |
JAMRX Janus Henderson Research Fund Class T | 96.55 | +0.88 | +0.9198% | 0 | |
JRAAX Janus Henderson Research Fund Class A | 94.81 | +0.86 | +0.9154% | 0 | |
JRARX Janus Henderson Research Fund R Shares | 91.35 | +0.83 | +0.9169% | 0 | |
JRACX Janus Henderson Research Fund Class C | 79.62 | +0.73 | +0.9253% | 0 | |
CFG-PH Citizens Financial Group, Inc. | 25.69 | -0.01 | -0.0389% | 15.97K | |
RDDT Reddit Inc Class A | 158.72 | -2.98 | -1.8429% | 2.83M | |
VTCIX Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares | 198.13 | -0.06 | -0.0303% | 0 | |
A1LK34 Alaska Air Group, Inc. | 216.48 | 0 | 0% | 1 | |
SVNLY Svenska Handelsbanken AB Unsponsored ADR | 7.67 | -0.04 | -0.5188% | 100 | |
BAP Credicorp Ltd. | 382.21 | -4.72 | -1.2199% | 153.03K | |
CFG Citizens Financial Group, Inc. | 72.67 | 0 | 0% | 1.61M | |
BIIB Biogen Inc. | 207.13 | -0.81 | -0.3895% | 687.45K | |
TJX The TJX Companies, Inc. Canadian Depositary Receipt | 27.77 | -0.63 | -2.2183% | 201 | |
OLCLY Oriental Land Co., Ltd. ADR | 18.72 | -0.36 | -1.9022% | 497 | |
DNZOY Denso Corporation Unsponsored ADR | 12.15 | -0.09 | -0.7353% | 1.66K | |
JRAIX Janus Henderson Research Fund Class I | 96.75 | +0.88 | +0.9179% | 0 | |
JRASX Janus Henderson Research Fund Class S | 91.15 | +0.83 | +0.919% | 0 | |
CCLFX Cliffwater Corporate Lending Fund Class I | 10.32 | +0.01 | +0.097% | 0 | |
FSNUF Fresenius SE & Co. KGaA | 54.35 | 0 | 0% | 165 | |
TCKRF Teck Resources Ltd. | 66.12 | 0 | 0% | 600 | |
CHHQY China Hongqiao Group Limited ADR | 31.09 | 0 | 0% | 39 | |
IIVI II-VI Inc | 227.08 | +11.82 | +5.491% | 247.14K | |
AILLP Ameren Illinois Co. | 62.9 | 0 | 0% | 200 | |
GASNF Naturgy Energy Group, S.A. | 33.9 | 0 | 0% | 150 | |
WAT Waters Corporation | 411.77 | +4.91 | +1.2068% | 621.11K | |
EEM iShares MSCI Emerging Markets ETF | 65.17 | -0.47 | -0.716% | 18.45M | |
CCIZX Columbia Seligman Technology and Information Fund Institutional Class | 293.29 | +3.48 | +1.2008% | 0 | |
HENOF Henkel AG & Co. KGaA Vz (Preferred Shares) | 89.52 | 0 | 0% | 232 | |
FANDF FirstRand Ltd. | 5.6 | 0 | 0% | 217 | |
PITAF Poste Italiane SpA | 23.45 | 0 | 0% | 2.42K | |
EXPGF Experian plc | 38.18 | 0 | 0% | 2.82K | |
TRFHX T. Rowe Price Retirement 2030 I | 30.39 | +0.17 | +0.5625% | 0 | |
TRRCX T. Rowe Price Retirement 2030 Fund | 30.36 | -0.04 | -0.1316% | 0 | |
UEPEP Union Electric Co. Preferred Stock 4.56% Perpetual | 71.7 | -0.03 | -0.0418% | 350 | |
RENT3 Localiza Rent a Car S.A. | 36.3 | -1.52 | -4.019% | 11.13M | |
UEPCP Union Electric Co. 4.3% Perpetual Preferred Stock | 68.9 | 0 | 0% | 100 | |
RRMGX T. Rowe Price Mid-Cap Growth Fund - R Class | 89.61 | 0 | 0% | 0 | |
MDB MongoDB Inc. | 416.67 | +17.87 | +4.4809% | 1.7M | |
EGIE3 Engie Brasil Energia S.A. | 29.25 | -0.48 | -1.6145% | 5.39M | |
ILMN Illumina, Inc. | 191.79 | +3.83 | +2.0377% | 1.68M | |
AILLN Ameren Illinois Co. Preferred Stock 4.9% Perpetual | 77.79 | -0.23 | -0.2948% | 100 | |
UEPCO Union Electric Company, 5.5% Perpetual Preferred Stock | 88.32 | 0 | 0% | 100 | |
AILIM Ameren Illinois Co. 4.7% Preferred Stock | 77 | 0 | 0% | 100 | |
AILLO Ameren Illinois Co. 4.25% Perpetual Preferred Stock | 67.5 | 0 | 0% | 100 | |