| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VOOG Vanguard S&P 500 Growth ETF | 85.17 | -0.03 | -0.0352% | 1.56M | |
ABMRF ABN AMRO Bank N.V. Depositary Receipt | 49 | 0 | 0% | 1 | |
JDBRX Janus Henderson Balanced Fund Class R | 49.33 | +0.21 | +0.4275% | 0 | |
JABRX Janus Henderson Balanced Fund Class S | 49.76 | +0.21 | +0.4238% | 0 | |
JABCX Janus Henderson Balanced Fund Class C | 49 | +0.21 | +0.4304% | 0 | |
PDBSX PGIM Total Return Bond Fund – Class R4 | 11.54 | +0.06 | +0.5226% | 0 | |
JDBAX Janus Henderson Balanced Fund Class A | 49.76 | +0.21 | +0.4238% | 0 | |
JABAX Janus Henderson Balanced Fund Class T | 49.88 | +0.21 | +0.4228% | 0 | |
JABNX Janus Henderson Balanced Fund N Shares | 49.93 | +0.21 | +0.4224% | 0 | |
JBALX Janus Henderson Balanced Fund Class I | 49.99 | +0.21 | +0.4219% | 0 | |
KGC Kinross Gold Corporation | 23.85 | +1.61 | +7.2392% | 8.39M | |
NTOIY Neste Oyj | 17.93 | -0.1 | -0.5546% | 3.37K | |
WSM Williams-Sonoma, Inc. | 252.03 | +9.55 | +3.9385% | 1.67M | |
PDBRX PGIM Total Return Bond Fund - Class R2 | 11.54 | +0.06 | +0.5226% | 0 | |
IBFFX American Funds Intermediate Bond Fund of America Class F-1 | 12.21 | +0.04 | +0.3287% | 0 | |
AVVIY Aviva plc | 18.87 | +0.45 | +2.443% | 2.67K | |
RSNHF Resona Holdings Inc. | 14.23 | -0.13 | -0.919% | 10.2K | |
AILIO Ameren Illinois Company Preferred 4.26% | 66 | 0 | 0% | 200 | |
NMR Nomura Holdings Inc. Sponsored ADR | 9.28 | +0.02 | +0.216% | 717.82K | |
GWPEX American Funds Growth Portfolio Class F-2 | 32.04 | +0.17 | +0.5334% | 0 | |
NVZMF Novonesis (Novozymes) B | 65.35 | +1.36 | +2.1253% | 100 | |
CJPRF Central Japan Railway Co. | 24.77 | 0 | 0% | 7.92K | |
GWPFX American Funds Growth Portfolio Class F-1 | 31.77 | +0.16 | +0.5062% | 0 | |
BAMKF Brookfield Corporation 3.846% Perpetual Preferred Stock | 12.5 | 0 | 0% | 100 | |
HPQ HP Inc. | 30.85 | +0.39 | +1.2804% | 14.11M | |
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058 | 19.38 | +0.24 | +1.2539% | 26.44K | |
DSMFF DSM-Firmenich AG | 109.98 | 0 | 0% | 401 | |
STT-PG State Street Corporation | 19.7 | +0.15 | +0.7673% | 85.13K | |
NEST Nestlé S.A. | 11.24 | +0.28 | +2.5547% | 405 | |
AHTFX American Funds High-Income Trust Cl F-1 Shs | 9.45 | +0.03 | +0.3185% | 0 | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 35.65 | +0.14 | +0.3943% | 20.95M | |
MWTIX TCW MetWest Total Return Bond Fund Class I | 8.73 | +0.05 | +0.576% | 0 | |
AVUV Avantis U.S. Small Cap Value ETF | 120.44 | +1.25 | +1.0487% | 1.35M | |
MIEIX MFS International Equity Fund Class R6 | 43.14 | +0.5 | +1.1726% | 0 | |
MWTSX TCW MetWest Total Return Bond Fund Class P | 8.19 | +0.05 | +0.6143% | 0 | |
MWTRX TCW MetWest Total Return Bond Fund - M Share | 8.73 | +0.05 | +0.576% | 0 | |
ATO Atmos Energy Corporation | 163.95 | +0.01 | +0.0061% | 883.93K | |
ANPDF Anta Sports Products Ltd. | 9.1 | 0 | 0% | 996 | |
HNACX Harbor Capital Appreciation Fund Retirement Class | 130.15 | +0.27 | +0.2079% | 0 | |
HCAIX Harbor Capital Appreciation Fund Investor Class | 115.51 | +0.24 | +0.2082% | 0 | |
KHC The Kraft Heinz Company | 23.28 | +0.58 | +2.5551% | 17.11M | |
HELNF Helvetia Baloise Holding AG | 245.24 | 0 | 0% | 1 | |
KEY.PR.I KeyCorp | 25.23 | +0.22 | +0.8796% | 62.35K | |
DG Dollar General Corporation | 133.9 | +3.96 | +3.0476% | 2.66M | |
GCDI Gcdi S.A. | 11.5 | +0.15 | +1.3216% | 56.3K | |
SPORTING Valparaiso Sporting Club S.A. | 4,300,000 | +3,300,000 | +330% | 1 | |
AVEM Avantis Emerging Markets Equity ETF | 90.4 | -0.62 | -0.6812% | 2.3M | |
P2AN34 Palo Alto Networks Inc. | 31.3 | -0.16 | -0.5086% | 1.79M | |
AULDX American Century Ultra Fund R6 Class | 109.48 | -0.19 | -0.1733% | 0 | |
RRTDX T. Rowe Price Retirement 2040 Fund - R Class | 36.86 | +0.19 | +0.5181% | 0 | |