| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMBP3 Ambipar Participações e Empreendimentos S.A. | 0.15 | 0 | 0% | 648K | |
TWCUX American Century Ultra Fund Investor Class | 99.97 | -0.17 | -0.1698% | 0 | |
TLEVISACPO Grupo Televisa, S.A.B. | 8.98 | +0.34 | +3.9352% | 2.79M | |
IMBBY Imperial Brands PLC Sponsored ADR | 37.39 | +0.39 | +1.0541% | 95.38K | |
VWDRY Vestas Wind Systems A/S Unsponsored ADR | 9.32 | +0.13 | +1.4146% | 148.75K | |
CFIMERPA LARRAIN VIAL ACT | 718.17 | 0 | 0% | 278 | |
MDY SPDR S&P MidCap 400 ETF Trust | 666.11 | +6.59 | +0.9992% | 597.81K | |
SYM Symbotic Inc. Class A | 39.76 | +1.86 | +4.9077% | 2.44M | |
GDX VanEck Gold Miners ETF | 87.02 | +3.62 | +4.3405% | 24.84M | |
NSARP Eversource Energy 4.25% Perpetual Preferred Stock | 66 | 0 | 0% | 274 | |
IUSV iShares Core S&P U.S. Value ETF | 113.81 | +0.8 | +0.7079% | 565.42K | |
FRDPX Franklin Rising Dividends Fund Class A | 97.63 | +0.55 | +0.5666% | 0 | |
SAXPF Sampo Oyj Class A | 10.17 | 0 | 0% | 300 | |
VASGX Vanguard LifeStrategy Growth Fund Investor Shares | 55.52 | +0.24 | +0.4342% | 0 | |
FTI TechnipFMC plc | 68.23 | -1.27 | -1.8273% | 2.43M | |
BKRKF Bank Rakyat Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 48.12K | |
SGGKF Singapore Technologies Engineering Ltd. | 8.01 | 0 | 0% | 200 | |
VIPSX Vanguard Inflation-Protected Securities Fund Investor Shares | 11.26 | +0.05 | +0.446% | 0 | |
VRSN Verisign Inc. | 304.09 | +2.68 | +0.8892% | 1.09M | |
VAIPX Vanguard Inflation-Protected Securities Fund Admiral Shares | 22.1 | +0.1 | +0.4545% | 0 | |
HNSPF Hansoh Pharmaceutical Group Company Limited | 4.25 | 0 | 0% | 100 | |
HAL Halliburton Company | 32.89 | +0.06 | +0.1828% | 9.07M | |
SVNDF Seven & I Holdings Co., Ltd. | 12.8 | 0 | 0% | 300 | |
CTOWY China Tower Corporation Limited - Unsponsored ADR | 14.93 | 0 | 0% | 100 | |
ABOIF Aboitiz Equity Ventures Inc. | 0.59 | 0 | 0% | 1K | |
HACAX Harbor Capital Appreciation Fund Institutional Class | 129.38 | +0.27 | +0.2091% | 0 | |
SIGGF Sigma Healthcare Limited | 1.93 | 0 | 0% | 245 | |
CRBJF China Resources Land Ltd. | 3.8 | 0 | 0% | 3.46K | |
FRDAX Franklin Rising Dividends Fund Advisor Class | 97.53 | +0.55 | +0.5671% | 0 | |
HXGBY Hexagon AB | 10.46 | +0.15 | +1.4549% | 26.38K | |
GPROFUT Grupo Profuturo S.A.B. de C.V. | 119 | 0 | 0% | 1.5K | |
NVT nVent Electric plc | 145.78 | -6.94 | -4.5443% | 4.85M | |
PBA Pembina Pipeline Corporation | 48.19 | -0.33 | -0.6801% | 664.99K | |
KEY-PL KeyCorp | 24.73 | +0.07 | +0.2839% | 28.52K | |
DSFIY DSM-Firmenich AG Sponsored ADR | 12.17 | +0.47 | +4.0171% | 2.93K | |
MNQFF Manulife Financial Corporation Perpetual Preferred Stock 4.65% | 16.17 | 0 | 0% | 100 | |
RYAAY Ryanair Holdings plc American Depositary Receipt | 52.09 | +0.76 | +1.4806% | 4.85M | |
FOXA Fox Corporation | 63.98 | +1.77 | +2.8452% | 4.29M | |
AONNF Aeon Co. Ltd. | 8.39 | 0 | 0% | 7.08K | |
WST West Pharmaceutical Services, Inc. | 383.02 | +8.37 | +2.2341% | 390.43K | |
PARDX T. Rowe Price Retirement 2040 Fund – Advisor Class | 37.42 | +0.19 | +0.5103% | 0 | |
TRRDX T. Rowe Price Retirement 2040 Fund | 38.05 | +0.2 | +0.5284% | 0 | |
CFG Citizens Financial Group, Inc. | 63.43 | +0.86 | +1.3745% | 4.34M | |
IPXHY Inpex Corporation Sponsored ADR | 23.03 | -0.64 | -2.7038% | 14.34K | |
PSLV Sprott Physical Silver Trust | 26.42 | +0.68 | +2.6418% | 101.5K | |
WRB W.R. Berkley Corporation | 73.97 | +0.17 | +0.2304% | 1.8M | |
BHYIX BlackRock High Yield Instl | 6.9 | +0.02 | +0.2907% | 0 | |
FSPTX Fidelity Select Technology Portfolio | 56.3 | -0.34 | -0.6003% | 0 | |
OTIS Otis Worldwide Corporation | 70.4 | +1.29 | +1.8666% | 4.77M | |
HXGBF Hexagon AB ser. B | 10.6 | 0 | 0% | 1 | |