| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSMFF DSM-Firmenich AG | 108 | 0 | 0% | 800 | |
NEST Nestlé S.A. | 11.15 | -0.13 | -1.1525% | 2.44K | |
PINXY People's Insurance Company of China - Unsponsored ADR | 12.56 | 0 | 0% | 272 | |
GOVT iShares U.S. Treasury Bond ETF | 22.42 | -0.07 | -0.3112% | 6.56M | |
ANPDF Anta Sports Products Ltd. | 9.9 | 0 | 0% | 1K | |
IUSV iShares Core S&P U.S. Value ETF | 114.5 | +0.21 | +0.1837% | 617.68K | |
FE FirstEnergy Corp. | 46.76 | -0.71 | -1.4957% | 2.33M | |
KEY-PL KeyCorp | 25.24 | -0.02 | -0.0792% | 33.49K | |
FNCMX Fidelity Nasdaq Composite Index Fund | 338.71 | -1.07 | -0.3149% | 0 | |
INPAP International Paper Company Preferred Stock | 82.81 | 0 | 0% | 18 | |
HELNF Helvetia Baloise Holding AG | 254.06 | 0 | 0% | 1 | |
BHYIX BlackRock High Yield Instl | 7.11 | -0.01 | -0.1404% | 0 | |
BRHYX BlackRock High Yield K | 7.11 | -0.01 | -0.1404% | 0 | |
KEY.PR.I KeyCorp | 25.21 | -0.04 | -0.1584% | 35.16K | |
VASGX Vanguard LifeStrategy Growth Fund Investor Shares | 56.4 | -0.11 | -0.1947% | 0 | |
GCDI Gcdi S.A. | 12.7 | +0.2 | +1.6% | 515.54K | |
EMXC iShares MSCI Emerging Markets ex China ETF | 93.76 | -0.96 | -1.0135% | 1.96M | |
SPORTING Valparaiso Sporting Club S.A. | 4,300,000 | 0 | 0% | 1 | |
AMBP3 Ambipar Participações e Empreendimentos S.A. | 0.15 | -0.01 | -6.25% | 6.17M | |
VOOG Vanguard S&P 500 Growth ETF | 85.2 | -0.22 | -0.2576% | 1.07M | |
TLEVISACPO Grupo Televisa, S.A.B. | 9.97 | +0.2 | +2.0471% | 7.89M | |
PTRQX PGIM Total Return Bond Fund Class R6 | 11.84 | -0.04 | -0.3367% | 0 | |
PDBZX PGIM Total Return Bond Fund Class Z | 11.82 | -0.04 | -0.3373% | 0 | |
CFIMERPA LARRAIN VIAL ACT | 718.17 | 0 | 0% | 4.74K | |
HXGBY Hexagon AB | 10.21 | -0.06 | -0.5842% | 87.46K | |
PARDX T. Rowe Price Retirement 2040 Fund – Advisor Class | 38.14 | -0.06 | -0.1571% | 0 | |
FTI TechnipFMC plc | 74.13 | +4.51 | +6.478% | 4.99M | |
SAXPF Sampo Oyj Class A | 10.45 | 0 | 0% | 112 | |
CINF Cincinnati Financial Corporation | 173.86 | -3 | -1.6963% | 464.92K | |
BKRKF Bank Rakyat Indonesia (Persero) Tbk | 0.17 | +0.04 | +30.7692% | 135K | |
SGGKF Singapore Technologies Engineering Ltd. | 7.75 | 0 | 0% | 1K | |
HNSPF Hansoh Pharmaceutical Group Company Limited | 4.11 | 0 | 0% | 500 | |
RF Regions Financial Corporation | 31.46 | +0.03 | +0.0955% | 4.33M | |
EIX Edison International | 67.83 | -0.79 | -1.1513% | 2.03M | |
CHLSY Chocoladefabriken Lindt & Sprüngli AG - American Depositary Receipt | 11.7 | -0.07 | -0.5947% | 911 | |
SVNDF Seven & I Holdings Co., Ltd. | 13 | 0 | 0% | 3 | |
CTOWY China Tower Corporation Limited - Unsponsored ADR | 14.93 | 0 | 0% | 100 | |
ABOIF Aboitiz Equity Ventures Inc. | 0.59 | 0 | 0% | 901 | |
HUBB Hubbell Inc. | 504.9 | -9.09 | -1.7685% | 247.95K | |
C2ZR34 Caesars Entertainment Inc. | 13.31 | 0 | 0% | 1.11K | |
SIGGF Sigma Healthcare Limited | 2.21 | 0 | 0% | 245 | |
CRBJF China Resources Land Ltd. | 3.8 | 0 | 0% | 3.46K | |
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058 | 20.87 | -0.11 | -0.548% | 10.56K | |
GPROFUT Grupo Profuturo S.A.B. de C.V. | 126.4 | 0 | 0% | 114 | |
PBA Pembina Pipeline Corporation | 47.84 | +0.34 | +0.7158% | 456.81K | |
MGDDY Michelin Group Unsponsored American Depositary Receipt | 19.74 | -0.2 | -1.003% | 4.69K | |
VRSN Verisign Inc. | 293.34 | -1.22 | -0.4142% | 700.83K | |
DG Dollar General Corporation | 122.42 | -4.17 | -3.2941% | 2.22M | |
MNQFF Manulife Financial Corporation Perpetual Preferred Stock 4.65% | 16.17 | 0 | 0% | 100 | |
AONNF Aeon Co. Ltd. | 8.39 | 0 | 0% | 7.08K | |