| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSLV Sprott Physical Silver Trust | 30.12 | +1.07 | +3.6833% | 270.53K | |
WRB-PF W.R. Berkley Corporation 5.10% | 18.2 | -0.05 | -0.274% | 27.67K | |
CPRT Copart Inc. | 29.59 | -0.07 | -0.236% | 8.37M | |
WRB W.R. Berkley Corporation | 70.82 | -0.78 | -1.0894% | 1.16M | |
AVEM Avantis Emerging Markets Equity ETF | 91.87 | -0.4 | -0.4335% | 1.11M | |
CNP CenterPoint Energy Inc. | 40.03 | -0.65 | -1.5978% | 4.4M | |
HXGBF Hexagon AB ser. B | 10.95 | 0 | 0% | 100 | |
WRB-PG W.R. Berkley Corporation 4.25% | 15.52 | -0.07 | -0.449% | 3.15K | |
AVB AvalonBay Communities, Inc. | 183.84 | -3.71 | -1.9781% | 292.37K | |
FBND Fidelity Total Bond ETF | 44.86 | -0.14 | -0.3111% | 2.15M | |
AVVIY Aviva plc | 19.15 | -0.15 | -0.7772% | 340 | |
MDIBY Mediobanca S.p.A. | 33.11 | +0.18 | +0.5466% | 351 | |
RSTRF Restaurant Brands International Limited Partnership | 72.33 | 0 | 0% | 1 | |
AWK American Water Works Company, Inc. | 135.45 | +0.14 | +0.1035% | 1.83M | |
HAL Halliburton Company | 33.64 | +1.75 | +5.4876% | 7.25M | |
NVT nVent Electric plc | 162.33 | -2.36 | -1.433% | 966.92K | |
JHBIX John Hancock Bond Fund Class I | 13.31 | -0.05 | -0.3743% | 0 | |
JBFRX John Hancock Bond Fund Class R4 | 13.33 | -0.05 | -0.3737% | 0 | |
L Loews Corporation | 1,965.81 | -29.39 | -1.473% | 593 | |
JHNBX John Hancock Bond Fund Class A | 13.3 | -0.05 | -0.3745% | 0 | |
RF-PE Regions Financial Corporation | 15.92 | -0.08 | -0.5% | 50.44K | |
HNACX Harbor Capital Appreciation Fund Retirement Class | 128.99 | +0.37 | +0.2877% | 0 | |
HCAIX Harbor Capital Appreciation Fund Investor Class | 114.56 | +0.32 | +0.2801% | 0 | |
ALPMY Astellas Pharma Inc. ADR | 14.89 | +0.1 | +0.6761% | 4.14K | |
FZTKX Fidelity Freedom 2050 Fund Class K6 | 18.07 | -0.02 | -0.1106% | 0 | |
RF-PF Regions Financial Corporation | 25.25 | -0.03 | -0.1187% | 23.04K | |
REIPX T. Rowe Price Equity Income Fund I Class | 46.01 | +0.11 | +0.2396% | 0 | |
FFFHX Fidelity Freedom 2050 Fund | 18.12 | -0.03 | -0.1653% | 0 | |
ANPDY Anta Sports Products Ltd. Unsponsored ADR | 240.31 | +1.54 | +0.6433% | 8 | |
WNGRF George Weston Ltd. | 72.68 | 0 | 0% | 3 | |
AMADF Amadeus IT Group, S.A. | 66.77 | +2.02 | +3.1197% | 600 | |
MTCPY MTR Corporation Limited - Unsponsored ADR | 12.75 | 0 | 0% | 104 | |
N2ET34 Cloudflare Inc. | 88.12 | +4.03 | +4.7925% | 18.73K | |
PAFDX T. Rowe Price Equity Income Fund Advisor Class | 45.81 | +0.1 | +0.2188% | 0 | |
HPQ HP Inc. | 29.8 | -0.25 | -0.8319% | 11.56M | |
IPXHY Inpex Corporation Sponsored ADR | 23.07 | +0.4 | +1.7644% | 3.2K | |
TPL Texas Pacific Land Corporation | 350.44 | +9.79 | +2.8739% | 472.68K | |
AIBGY AIB Group Plc | 25.13 | -0.02 | -0.0795% | 2.01K | |
PPL PPL Corporation | 34.99 | -0.47 | -1.3254% | 7.57M | |
FNDX Schwab Fundamental U.S. Large Company Index ETF | 32.44 | +0.13 | +0.4024% | 2.33M | |
WRB-PH W.R. Berkley Corporation 4.125% | 14.91 | -0.07 | -0.5005% | 14.66K | |
DGX Quest Diagnostics Inc. | 237.63 | -0.72 | -0.3021% | 664.7K | |
VSIIX Vanguard Small-Cap Value Index Fund Institutional Shares | 59.83 | -0.18 | -0.2999% | 0 | |
RRFDX T. Rowe Price Equity Income Fund, Inc. R Class | 45.67 | +0.11 | +0.2414% | 0 | |
VISVX Vanguard Small-Cap Value Index Fund Investor Shares | 59.74 | -0.17 | -0.2838% | 0 | |
SN SharkNinja, Inc. | 186.17 | +0.65 | +0.3504% | 2.08M | |
GELYF Geely Automobile Holdings Ltd | 2.47 | +0.09 | +3.7815% | 315 | |
ROIV Roivant Sciences Ltd | 35.78 | -0.56 | -1.541% | 7.94M | |
ICAGY International Consolidated Airlines Group S.A. Sponsored ADR | 11.71 | -0.21 | -1.7617% | 8.45K | |
FSLR First Solar, Inc. | 239.33 | -10.72 | -4.2871% | 2.9M | |