| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGGR Capital Group Growth ETF | 47.68 | +0.33 | +0.6969% | 2.64M | |
GFS GlobalFoundries Inc. | 48.76 | -0.18 | -0.3678% | 8.53M | |
OEZVY Verbund AG Sponsored ADR | 15.38 | 0 | 0% | 2 | |
RSTRF Restaurant Brands International Limited Partnership | 74 | 0 | 0% | 500 | |
DTE DTE Energy Company | 128.33 | +0.02 | +0.0156% | 1.19M | |
VEOEY Veolia Environnement S.A. ADR | 18.12 | +0.18 | +1.0033% | 38.21K | |
QBIEY QBE Insurance Group Limited Sponsored ADR | 17.95 | +0.34 | +1.9307% | 9.05K | |
LSRCY Lasertec Corporation - ADR (Unsponsored) | 51.07 | -4.45 | -8.0151% | 13.69K | |
L Loews Corporation | 1,966.2 | 0 | 0% | 527 | |
CHHQY China Hongqiao Group Limited ADR | 27.25 | +0.23 | +0.8326% | 101 | |
HRCAX Harbor Capital Appreciation Fund Administrative Class | 121.73 | +0.25 | +0.2058% | 0 | |
REIPX T. Rowe Price Equity Income Fund I Class | 45.22 | +0.34 | +0.7576% | 0 | |
PTRQX PGIM Total Return Bond Fund Class R6 | 11.54 | +0.06 | +0.5226% | 0 | |
LPLA LPL Financial Holdings Inc. | 327.56 | +4.1 | +1.2675% | 957.19K | |
WNGRF George Weston Ltd. | 72.96 | +1.41 | +1.9706% | 19.7K | |
AMADF Amadeus IT Group, S.A. | 60.88 | +2.03 | +3.4494% | 400 | |
PDBZX PGIM Total Return Bond Fund Class Z | 11.53 | +0.07 | +0.6108% | 0 | |
MITEY Mitsubishi Estate Co., Ltd. Unsponsored ADR | 22.68 | +1.25 | +5.8329% | 8.28K | |
PAFDX T. Rowe Price Equity Income Fund Advisor Class | 45.05 | +0.35 | +0.783% | 0 | |
HPGLY Hapag-Lloyd AG Unsponsored ADR | 75.61 | 0 | 0% | 115 | |
SSEYX State Street Equity 500 Index II Portfolio | 702.99 | +2.33 | +0.3325% | 0 | |
AFRM Affirm Holdings, Inc. | 75.92 | +5.41 | +7.6727% | 5.92M | |
VSIIX Vanguard Small-Cap Value Index Fund Institutional Shares | 56.99 | +0.88 | +1.5683% | 0 | |
FNDX Schwab Fundamental U.S. Large Company Index ETF | 32.58 | +0.23 | +0.711% | 4.76M | |
RRFDX T. Rowe Price Equity Income Fund, Inc. R Class | 44.91 | +0.34 | +0.7628% | 0 | |
AVB AvalonBay Communities, Inc. | 184.06 | 0 | 0% | 2.47M | |
VISVX Vanguard Small-Cap Value Index Fund Investor Shares | 56.91 | +0.88 | +1.5706% | 0 | |
F1BH34 Fortune Brands Home & Security, Inc. | 201 | +5.7 | +2.9186% | 200 | |
CAJPY Canon Inc. Sponsored ADR | 30.25 | +0.38 | +1.2722% | 12.63K | |
ATI ATI Inc. | 189.31 | +1.47 | +0.7826% | 1.37M | |
HRNNF Hydro One Limited | 37.26 | +0.9 | +2.4752% | 1.2K | |
SN SharkNinja, Inc. | 193.68 | +7.36 | +3.9502% | 1.46M | |
WRTBF Wärtsilä Oyj Abp | 33 | 0 | 0% | 200 | |
FZTKX Fidelity Freedom 2050 Fund Class K6 | 17.65 | +0.1 | +0.5698% | 0 | |
SGGKY Singapore Technologies Engineering Ltd. ADR | 83.09 | -0.53 | -0.6338% | 300 | |
SLMNP LyondellBasell Industries N.V. 6% Perpetual Preferred Stock | 854 | 0 | 0% | 10 | |
ALPMF Astellas Pharma Inc | 13 | -0.1 | -0.7634% | 2.7K | |
VBBR3 Vibra Energia S.A. | 36.25 | -0.84 | -2.2648% | 11.39M | |
IBIDF Ibiden Co., Ltd. | 64.96 | 0 | 0% | 762 | |
BKRKY Bank Rakyat Indonesia Persero Tbk - ADR | 8.67 | +0.14 | +1.6413% | 12.71K | |
MGDDF Michelin (CGDE) | 37.27 | 0 | 0% | 260 | |
SNMRF Snam S.p.A. | 6.22 | 0 | 0% | 271 | |
SMECF SMC Corporation | 442.92 | -4.8 | -1.0721% | 14 | |
FE FirstEnergy Corp. | 45.55 | +0.14 | +0.3083% | 5.33M | |
FFFHX Fidelity Freedom 2050 Fund | 17.69 | +0.09 | +0.5114% | 0 | |
FIBRAMQ12 FIBRA Macquarie México | 45.21 | -0.39 | -0.8553% | 694.45K | |
BRHYX BlackRock High Yield K | 6.9 | +0.02 | +0.2907% | 0 | |
RF-PC Regions Financial Corporation | 23.77 | +0.3 | +1.2637% | 38.42K | |
FBND Fidelity Total Bond ETF | 43.83 | +0.29 | +0.6661% | 4.84M | |
AXIA- AXIA Energia | 10.74 | 0 | 0% | 26.01K | |