Name Last Change Change % Volume Year Range
Sprott Physical Silver Trust logo
PSLV Sprott Physical Silver Trust
30.12 +1.07 +3.6833% 270.53K
W.R. Berkley Corporation 5.10% logo
WRB-PF W.R. Berkley Corporation 5.10%
18.2 -0.05 -0.274% 27.67K
Copart Inc. logo
CPRT Copart Inc.
29.59 -0.07 -0.236% 8.37M
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
70.82 -0.78 -1.0894% 1.16M
Avantis Emerging Markets Equity ETF logo
AVEM Avantis Emerging Markets Equity ETF
91.87 -0.4 -0.4335% 1.11M
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
40.03 -0.65 -1.5978% 4.4M
Hexagon AB ser. B logo
HXGBF Hexagon AB ser. B
10.95 0 0% 100
W.R. Berkley Corporation 4.25% logo
WRB-PG W.R. Berkley Corporation 4.25%
15.52 -0.07 -0.449% 3.15K
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
183.84 -3.71 -1.9781% 292.37K
Fidelity Total Bond ETF logo
FBND Fidelity Total Bond ETF
44.86 -0.14 -0.3111% 2.15M
Aviva plc logo
AVVIY Aviva plc
19.15 -0.15 -0.7772% 340
Mediobanca S.p.A. logo
MDIBY Mediobanca S.p.A.
33.11 +0.18 +0.5466% 351
Restaurant Brands International Limited Partnership logo
RSTRF Restaurant Brands International Limited Partnership
72.33 0 0% 1
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
135.45 +0.14 +0.1035% 1.83M
Halliburton Company logo
HAL Halliburton Company
33.64 +1.75 +5.4876% 7.25M
nVent Electric plc logo
NVT nVent Electric plc
162.33 -2.36 -1.433% 966.92K
John Hancock Bond Fund Class I logo
JHBIX John Hancock Bond Fund Class I
13.31 -0.05 -0.3743% 0
John Hancock Bond Fund Class R4 logo
JBFRX John Hancock Bond Fund Class R4
13.33 -0.05 -0.3737% 0
Loews Corporation logo
L Loews Corporation
1,965.81 -29.39 -1.473% 593
John Hancock Bond Fund Class A logo
JHNBX John Hancock Bond Fund Class A
13.3 -0.05 -0.3745% 0
Regions Financial Corporation logo
RF-PE Regions Financial Corporation
15.92 -0.08 -0.5% 50.44K
Harbor Capital Appreciation Fund Retirement Class logo
HNACX Harbor Capital Appreciation Fund Retirement Class
128.99 +0.37 +0.2877% 0
Harbor Capital Appreciation Fund Investor Class logo
HCAIX Harbor Capital Appreciation Fund Investor Class
114.56 +0.32 +0.2801% 0
Astellas Pharma Inc. ADR logo
ALPMY Astellas Pharma Inc. ADR
14.89 +0.1 +0.6761% 4.14K
Fidelity Freedom 2050 Fund Class K6 logo
FZTKX Fidelity Freedom 2050 Fund Class K6
18.07 -0.02 -0.1106% 0
Regions Financial Corporation logo
RF-PF Regions Financial Corporation
25.25 -0.03 -0.1187% 23.04K
T. Rowe Price Equity Income Fund I Class logo
REIPX T. Rowe Price Equity Income Fund I Class
46.01 +0.11 +0.2396% 0
Fidelity Freedom 2050 Fund logo
FFFHX Fidelity Freedom 2050 Fund
18.12 -0.03 -0.1653% 0
Anta Sports Products Ltd. Unsponsored ADR logo
ANPDY Anta Sports Products Ltd. Unsponsored ADR
240.31 +1.54 +0.6433% 8
George Weston Ltd. logo
WNGRF George Weston Ltd.
72.68 0 0% 3
Amadeus IT Group, S.A. logo
AMADF Amadeus IT Group, S.A.
66.77 +2.02 +3.1197% 600
MTR Corporation Limited - Unsponsored ADR logo
MTCPY MTR Corporation Limited - Unsponsored ADR
12.75 0 0% 104
Cloudflare Inc. logo
N2ET34 Cloudflare Inc.
88.12 +4.03 +4.7925% 18.73K
T. Rowe Price Equity Income Fund Advisor Class logo
PAFDX T. Rowe Price Equity Income Fund Advisor Class
45.81 +0.1 +0.2188% 0
HP Inc. logo
HPQ HP Inc.
29.8 -0.25 -0.8319% 11.56M
Inpex Corporation Sponsored ADR logo
IPXHY Inpex Corporation Sponsored ADR
23.07 +0.4 +1.7644% 3.2K
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
350.44 +9.79 +2.8739% 472.68K
AIB Group Plc logo
AIBGY AIB Group Plc
25.13 -0.02 -0.0795% 2.01K
PPL Corporation logo
PPL PPL Corporation
34.99 -0.47 -1.3254% 7.57M
Schwab Fundamental U.S. Large Company Index ETF logo
FNDX Schwab Fundamental U.S. Large Company Index ETF
32.44 +0.13 +0.4024% 2.33M
W.R. Berkley Corporation 4.125% logo
WRB-PH W.R. Berkley Corporation 4.125%
14.91 -0.07 -0.5005% 14.66K
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
237.63 -0.72 -0.3021% 664.7K
Vanguard Small-Cap Value Index Fund Institutional Shares logo
VSIIX Vanguard Small-Cap Value Index Fund Institutional Shares
59.83 -0.18 -0.2999% 0
T. Rowe Price Equity Income Fund, Inc. R Class logo
RRFDX T. Rowe Price Equity Income Fund, Inc. R Class
45.67 +0.11 +0.2414% 0
Vanguard Small-Cap Value Index Fund Investor Shares logo
VISVX Vanguard Small-Cap Value Index Fund Investor Shares
59.74 -0.17 -0.2838% 0
SharkNinja, Inc. logo
SN SharkNinja, Inc.
186.17 +0.65 +0.3504% 2.08M
Geely Automobile Holdings Ltd logo
GELYF Geely Automobile Holdings Ltd
2.47 +0.09 +3.7815% 315
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
35.78 -0.56 -1.541% 7.94M
International Consolidated Airlines Group S.A. Sponsored ADR logo
ICAGY International Consolidated Airlines Group S.A. Sponsored ADR
11.71 -0.21 -1.7617% 8.45K
First Solar, Inc. logo
FSLR First Solar, Inc.
239.33 -10.72 -4.2871% 2.9M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.