Name Last Change Change % Volume Year Range
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
35.09 -0.69 -1.9285% 36.86M
F5 Inc. logo
FFIV F5 Inc.
456.58 -0.68 -0.1487% 553.6K
Vici Properties Inc. logo
VICI Vici Properties Inc.
23.46 +0.52 +2.2668% 11.42M
Tower Semiconductor Ltd. logo
TSEM Tower Semiconductor Ltd.
209.8 +0.64 +0.306% 3.18M
PPL Corporation logo
PPL PPL Corporation
34.48 -0.27 -0.777% 7.9M
Rubrik, Inc. logo
RBRK Rubrik, Inc.
118.62 +4.72 +4.144% 3.9M
Fidelity Magellan Fund logo
FMAGX Fidelity Magellan Fund
15.37 0 0% 0
Bridgestone Corporation logo
BRDCF Bridgestone Corporation
22.76 0 0% 200
Astellas Pharma Inc. ADR logo
ALPMY Astellas Pharma Inc. ADR
14.98 +0.63 +4.3902% 27K
Fujifilm Holdings Corporation logo
FUJIY Fujifilm Holdings Corporation
10.78 +0.05 +0.466% 11.73K
MTR Corporation Limited - Unsponsored ADR logo
MTCPY MTR Corporation Limited - Unsponsored ADR
12.41 0 0% 20
John Hancock Bond Fund Class R4 logo
JBFRX John Hancock Bond Fund Class R4
12.97 +0.07 +0.5426% 0
John Hancock Bond Fund Class I logo
JHBIX John Hancock Bond Fund Class I
12.95 +0.07 +0.5435% 0
John Hancock Bond Fund Class A logo
JHNBX John Hancock Bond Fund Class A
12.95 +0.07 +0.5435% 0
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
34.04 +0.42 +1.2493% 4.5M
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
325.07 +7.73 +2.4359% 542K
Aluminum Corporation of China Limited logo
ALMMF Aluminum Corporation of China Limited
0.93 -0.07 -7% 5K
Aviva plc logo
AIVAF Aviva plc
8.98 0 0% 2.9K
Smurfit Kappa Plc. logo
SMFTF Smurfit Kappa Plc.
49.11 +4.34 +9.694% 4.74M
Janus Henderson Forty Fund Class D logo
JFRDX Janus Henderson Forty Fund Class D
56.02 +0.02 +0.0357% 0
Janus Henderson Forty Fund Class I logo
JCAPX Janus Henderson Forty Fund Class I
63.58 +0.03 +0.0472% 0
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
239.01 +5.58 +2.3904% 1M
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
133.04 +1.33 +1.0098% 3.06M
Credit Acceptance Corporation BDR logo
CRDA34 Credit Acceptance Corporation BDR
245.34 0 0% 2
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
57.14 +1.46 +2.6221% 681.35K
Dover Corporation logo
DOV Dover Corporation
194.09 +0.76 +0.3931% 797.97K
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
39.8 +0.12 +0.3024% 6.84M
DFA US Large Cap Value Portfolio Institutional Class logo
DFLVX DFA US Large Cap Value Portfolio Institutional Class
67.22 +0.43 +0.6438% 0
Koninklijke Philips N.V. logo
RYLPF Koninklijke Philips N.V.
25.05 +1.2 +5.0314% 159.8K
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
167.22 +0.55 +0.33% 746.17K
Vallourec S.A. Sponsored ADR logo
VLOWY Vallourec S.A. Sponsored ADR
4.14 -0.15 -3.4965% 100
Neste Oyj logo
NTOIF Neste Oyj
36.08 0 0% 500
China Tower Corporation Limited Ordinary Shares - Class H logo
CHWRF China Tower Corporation Limited Ordinary Shares - Class H
1.16 0 0% 100
Regions Financial Corporation logo
RF-PF Regions Financial Corporation
23.82 +0.14 +0.5912% 219.46K
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
198.64 +2.26 +1.1508% 1.45M
Mitsui Fudosan Co., Ltd. logo
MTSFF Mitsui Fudosan Co., Ltd.
8.87 0 0% 608
Copart Inc. logo
CPRT Copart Inc.
27.75 +1.48 +5.6338% 14.47M
Trip.com Group Limited American Depositary Receipt logo
TCOM Trip.com Group Limited American Depositary Receipt
39.93 +1.05 +2.7006% 3.48M
Eversource Energy logo
ES Eversource Energy
65.99 -0.68 -1.0199% 2.48M
AIB Group Plc logo
AIBGY AIB Group Plc
24.24 +0.08 +0.3311% 5.45K
Royalty Pharma plc logo
RPRX Royalty Pharma plc
59.62 +0.63 +1.068% 3.26M
Janus Henderson Forty Fund Class T logo
JACTX Janus Henderson Forty Fund Class T
56.94 +0.02 +0.0351% 0
Janus Henderson Forty Fund Class A logo
JDCAX Janus Henderson Forty Fund Class A
58.58 +0.03 +0.0512% 0
QBE Insurance Group Limited logo
QBEIF QBE Insurance Group Limited
17.86 +1.54 +9.4363% 200
Amadeus IT Group S.A. ADR logo
AMADY Amadeus IT Group S.A. ADR
60.22 +1.79 +3.0635% 3.57K
iShares U.S. Technology ETF logo
IYW iShares U.S. Technology ETF
258.7 -0.84 -0.3236% 955.8K
Bridge Builder International Equity Fund logo
BBIEX Bridge Builder International Equity Fund
15.85 +0.16 +1.0198% 0
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
271.39 -19.94 -6.8445% 2.49M
W.R. Berkley Corporation 5.10% logo
WRB-PF W.R. Berkley Corporation 5.10%
17.35 +0.39 +2.2995% 44.76K
W.R. Berkley Corporation 4.25% logo
WRB-PG W.R. Berkley Corporation 4.25%
14.94 +0.18 +1.2264% 3.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.