| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 35.09 | -0.69 | -1.9285% | 36.86M | |
FFIV F5 Inc. | 456.58 | -0.68 | -0.1487% | 553.6K | |
VICI Vici Properties Inc. | 23.46 | +0.52 | +2.2668% | 11.42M | |
TSEM Tower Semiconductor Ltd. | 209.8 | +0.64 | +0.306% | 3.18M | |
PPL PPL Corporation | 34.48 | -0.27 | -0.777% | 7.9M | |
RBRK Rubrik, Inc. | 118.62 | +4.72 | +4.144% | 3.9M | |
FMAGX Fidelity Magellan Fund | 15.37 | 0 | 0% | 0 | |
BRDCF Bridgestone Corporation | 22.76 | 0 | 0% | 200 | |
ALPMY Astellas Pharma Inc. ADR | 14.98 | +0.63 | +4.3902% | 27K | |
FUJIY Fujifilm Holdings Corporation | 10.78 | +0.05 | +0.466% | 11.73K | |
MTCPY MTR Corporation Limited - Unsponsored ADR | 12.41 | 0 | 0% | 20 | |
JBFRX John Hancock Bond Fund Class R4 | 12.97 | +0.07 | +0.5426% | 0 | |
JHBIX John Hancock Bond Fund Class I | 12.95 | +0.07 | +0.5435% | 0 | |
JHNBX John Hancock Bond Fund Class A | 12.95 | +0.07 | +0.5435% | 0 | |
ROIV Roivant Sciences Ltd | 34.04 | +0.42 | +1.2493% | 4.5M | |
LH Labcorp Holdings Inc. | 325.07 | +7.73 | +2.4359% | 542K | |
ALMMF Aluminum Corporation of China Limited | 0.93 | -0.07 | -7% | 5K | |
AIVAF Aviva plc | 8.98 | 0 | 0% | 2.9K | |
SMFTF Smurfit Kappa Plc. | 49.11 | +4.34 | +9.694% | 4.74M | |
JFRDX Janus Henderson Forty Fund Class D | 56.02 | +0.02 | +0.0357% | 0 | |
JCAPX Janus Henderson Forty Fund Class I | 63.58 | +0.03 | +0.0472% | 0 | |
DGX Quest Diagnostics Inc. | 239.01 | +5.58 | +2.3904% | 1M | |
AWK American Water Works Company, Inc. | 133.04 | +1.33 | +1.0098% | 3.06M | |
CRDA34 Credit Acceptance Corporation BDR | 245.34 | 0 | 0% | 2 | |
FOX Fox Corporation Class B Common Stock | 57.14 | +1.46 | +2.6221% | 681.35K | |
DOV Dover Corporation | 194.09 | +0.76 | +0.3931% | 797.97K | |
CNP CenterPoint Energy Inc. | 39.8 | +0.12 | +0.3024% | 6.84M | |
DFLVX DFA US Large Cap Value Portfolio Institutional Class | 67.22 | +0.43 | +0.6438% | 0 | |
RYLPF Koninklijke Philips N.V. | 25.05 | +1.2 | +5.0314% | 159.8K | |
CINF Cincinnati Financial Corporation | 167.22 | +0.55 | +0.33% | 746.17K | |
VLOWY Vallourec S.A. Sponsored ADR | 4.14 | -0.15 | -3.4965% | 100 | |
NTOIF Neste Oyj | 36.08 | 0 | 0% | 500 | |
CHWRF China Tower Corporation Limited Ordinary Shares - Class H | 1.16 | 0 | 0% | 100 | |
RF-PF Regions Financial Corporation | 23.82 | +0.14 | +0.5912% | 219.46K | |
EXPD Expeditors International of Washington, Inc. | 198.64 | +2.26 | +1.1508% | 1.45M | |
MTSFF Mitsui Fudosan Co., Ltd. | 8.87 | 0 | 0% | 608 | |
CPRT Copart Inc. | 27.75 | +1.48 | +5.6338% | 14.47M | |
TCOM Trip.com Group Limited American Depositary Receipt | 39.93 | +1.05 | +2.7006% | 3.48M | |
ES Eversource Energy | 65.99 | -0.68 | -1.0199% | 2.48M | |
AIBGY AIB Group Plc | 24.24 | +0.08 | +0.3311% | 5.45K | |
RPRX Royalty Pharma plc | 59.62 | +0.63 | +1.068% | 3.26M | |
JACTX Janus Henderson Forty Fund Class T | 56.94 | +0.02 | +0.0351% | 0 | |
JDCAX Janus Henderson Forty Fund Class A | 58.58 | +0.03 | +0.0512% | 0 | |
QBEIF QBE Insurance Group Limited | 17.86 | +1.54 | +9.4363% | 200 | |
AMADY Amadeus IT Group S.A. ADR | 60.22 | +1.79 | +3.0635% | 3.57K | |
IYW iShares U.S. Technology ETF | 258.7 | -0.84 | -0.3236% | 955.8K | |
BBIEX Bridge Builder International Equity Fund | 15.85 | +0.16 | +1.0198% | 0 | |
MTSI MACOM Technology Solutions Holdings, Inc. | 271.39 | -19.94 | -6.8445% | 2.49M | |
WRB-PF W.R. Berkley Corporation 5.10% | 17.35 | +0.39 | +2.2995% | 44.76K | |
WRB-PG W.R. Berkley Corporation 4.25% | 14.94 | +0.18 | +1.2264% | 3.62K | |