| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F1BH34 Fortune Brands Home & Security, Inc. | 219.88 | 0 | 0% | 24 | |
SGGKY Singapore Technologies Engineering Ltd. ADR | 84.03 | +1.49 | +1.8052% | 777 | |
DSFIY DSM-Firmenich AG Sponsored ADR | 10.91 | -0.01 | -0.0916% | 3.38K | |
RBLX Roblox Corporation | 37.05 | -0.74 | -1.9582% | 14.17M | |
HRNNF Hydro One Limited | 39.31 | -1.14 | -2.8183% | 3.5K | |
LH Labcorp Holdings Inc. | 321.31 | +2.14 | +0.6705% | 430.77K | |
BKRKY Bank Rakyat Indonesia Persero Tbk - ADR | 8.58 | -0.11 | -1.2658% | 14.42K | |
WRTBF Wärtsilä Oyj Abp | 34 | 0 | 0% | 1.17K | |
ALPEKA Alpek, S.A.B. de C.V. | 12.56 | +0.02 | +0.1595% | 3.22M | |
ALPMF Astellas Pharma Inc | 14.9 | -1.15 | -7.1651% | 400 | |
VBBR3 Vibra Energia S.A. | 33.44 | -0.79 | -2.3079% | 7M | |
IBIDF Ibiden Co., Ltd. | 98.4 | 0 | 0% | 100 | |
MGDDF Michelin (CGDE) | 41.34 | 0 | 0% | 260 | |
SLMNP LyondellBasell Industries N.V. 6% Perpetual Preferred Stock | 852 | 0 | 0% | 100 | |
SNMRF Snam S.p.A. | 6.58 | 0 | 0% | 271 | |
SMECF SMC Corporation | 485 | +29.63 | +6.5068% | 2 | |
HACAX Harbor Capital Appreciation Fund Institutional Class | 128.24 | +0.36 | +0.2815% | 0 | |
FMAGX Fidelity Magellan Fund | 15.82 | -0.08 | -0.5031% | 0 | |
BBIEX Bridge Builder International Equity Fund | 16.31 | -0.06 | -0.3665% | 0 | |
SSEYX State Street Equity 500 Index II Portfolio | 702.28 | -0.35 | -0.0498% | 0 | |
VWEHX Vanguard High-Yield Corporate Fund Investor Shares | 5.46 | 0 | 0% | 0 | |
VWEAX Vanguard High-Yield Corporate Fund Admiral Shares | 5.46 | 0 | 0% | 0 | |
FIBRAMQ12 FIBRA Macquarie México | 44.25 | +0.39 | +0.8892% | 683.63K | |
RF-PC Regions Financial Corporation | 24 | -0.09 | -0.3736% | 29.34K | |
FOXA Fox Corporation | 63.42 | -0.61 | -0.9527% | 4.8M | |
AXIA- AXIA Energia | 10.74 | 0 | 0% | 26.01K | |
VWDRY Vestas Wind Systems A/S Unsponsored ADR | 9.02 | -0.11 | -1.2048% | 14.1K | |
OEZVY Verbund AG Sponsored ADR | 14.1 | 0 | 0% | 12 | |
SYM Symbotic Inc. Class A | 40.11 | -0.07 | -0.1742% | 2.03M | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 102.73 | -0.12 | -0.1167% | 2.53M | |
JCPUX JPMorgan Core Plus Bond Fund R6 Shares | 7.13 | -0.02 | -0.2797% | 0 | |
DFLVX DFA US Large Cap Value Portfolio Institutional Class | 68.48 | +0.45 | +0.6615% | 0 | |
CGGR Capital Group Growth ETF | 47.01 | +0.05 | +0.1065% | 2.73M | |
BRDCF Bridgestone Corporation | 27.2 | -1.48 | -5.1604% | 606 | |
NTOIY Neste Oyj | 16.74 | +0.59 | +3.6533% | 7.54K | |
GDX VanEck Gold Miners ETF | 90.49 | +0.6 | +0.6675% | 22.67M | |
FTIHX Fidelity Total International Index Fund | 20.06 | -0.04 | -0.199% | 0 | |
CRDA34 Credit Acceptance Corporation BDR | 245.34 | 0 | 0% | 2 | |
PHM PulteGroup Inc. | 130.05 | -2.85 | -2.1445% | 908.49K | |
PHG Koninklijke Philips N.V. | 26.94 | +0.21 | +0.7856% | 815.7K | |
QSR Restaurant Brands International Inc. | 72.86 | -1.03 | -1.394% | 2.16M | |
AMRZ Amrize Ltd. | 46.29 | -0.35 | -0.7504% | 5.89M | |
CLPHF CLP Holdings Limited | 10.14 | 0 | 0% | 1K | |
JBHT J.B. Hunt Transport Services, Inc. | 266.14 | -2.38 | -0.8863% | 519.37K | |
TROIX T. Rowe Price Overseas Stock Fund I Class | 18.48 | -0.05 | -0.2698% | 0 | |
GELHY Geely Automobile Holdings Limited American Depositary Receipt | 48.19 | +1.02 | +2.1624% | 2.67K | |
CAJPY Canon Inc. Sponsored ADR | 29.11 | -0.39 | -1.322% | 5.91K | |
SYF-PA Synchrony Financial | 19.18 | +0.07 | +0.3663% | 49.6K | |
ALMMF Aluminum Corporation of China Limited | 1.15 | +0.1 | +9.5238% | 400 | |
AIVAF Aviva plc | 8.76 | 0 | 0% | 250 | |