| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APHKX Artisan International Value Fund Institutional Class | 62.27 | -0.03 | -0.0482% | 0 | |
SYF-PB Synchrony Financial | 25.51 | +0.02 | +0.0785% | 34.64K | |
SMFTF Smurfit Kappa Plc. | 44.3 | -0.47 | -1.0498% | 4.74M | |
HPGLY Hapag-Lloyd AG Unsponsored ADR | 71.05 | -1.45 | -2% | 100 | |
SW Smurfit WestRock PLC | 47.59 | -0.69 | -1.4292% | 2.3M | |
HRCAX Harbor Capital Appreciation Fund Administrative Class | 120.71 | +0.34 | +0.2825% | 0 | |
EQR Equity Residential | 65.83 | -1.24 | -1.8488% | 1.85M | |
ARTKX Artisan International Value Fund Investor Class | 62.05 | -0.04 | -0.0644% | 0 | |
APDKX Artisan International Value Fund Advisor Class | 61.91 | -0.03 | -0.0484% | 0 | |
RYLPF Koninklijke Philips N.V. | 26.93 | +0.51 | +1.9266% | 629 | |
NTOIF Neste Oyj | 32.49 | 0 | 0% | 100 | |
CHWRF China Tower Corporation Limited Ordinary Shares - Class H | 1.23 | 0 | 0% | 1.1K | |
PPG PPG Industries Inc. | 115.48 | -4.24 | -3.5416% | 1.18M | |
CLPHY CLP Holdings Limited Sponsored ADR | 9.96 | -0.07 | -0.6979% | 113 | |
VLOWY Vallourec S.A. Sponsored ADR | 4.32 | -0.02 | -0.4608% | 846 | |
SYF Synchrony Financial | 78.19 | -0.4 | -0.509% | 1.8M | |
MTSFF Mitsui Fudosan Co., Ltd. | 9.43 | 0 | 0% | 62 | |
ZNFL Netflix, Inc. Canadian Depositary Receipt (BMO CDRs) | 6.28 | +0.13 | +2.1138% | 100 | |
QBIEY QBE Insurance Group Limited Sponsored ADR | 16.93 | -0.38 | -2.1953% | 2.26K | |
CTSH Cognizant Technology Solutions Corporation | 58.31 | +0.64 | +1.1098% | 7.89M | |
FCNCA First Citizens BancShares, Inc. | 2,233.35 | +14.86 | +0.6698% | 39.09K | |
ES Eversource Energy | 71.17 | -1.16 | -1.6038% | 1.16M | |
QBEIF QBE Insurance Group Limited | 15.69 | 0 | 0% | 250 | |
TROSX T. Rowe Price Overseas Stock Fund | 18.48 | -0.05 | -0.2698% | 0 | |
AFRM Affirm Holdings, Inc. | 75.54 | +0.29 | +0.3854% | 2.84M | |
FSPTX Fidelity Select Technology Portfolio | 54.71 | -0.57 | -1.0311% | 0 | |
RPRX Royalty Pharma plc | 57.97 | +1.2 | +2.1138% | 4.26M | |
JDCAX Janus Henderson Forty Fund Class A | 60.05 | -0.11 | -0.1828% | 0 | |
JACTX Janus Henderson Forty Fund Class T | 58.36 | -0.11 | -0.1881% | 0 | |
RDVY First Trust Rising Dividend Achievers ETF | 83.13 | -0.19 | -0.228% | 764.96K | |
MINJX MFS International Intrinsic Value Fund R6 | 49.83 | -0.01 | -0.0201% | 0 | |
ICTEF Intl Container Terminal Services Inc. | 16.93 | -0.18 | -1.0234% | 1 | |
VWNEX Vanguard Windsor Fund Admiral Shares | 85.61 | +0.31 | +0.3634% | 0 | |
SATS EchoStar Corporation | 90.04 | +3.01 | +3.4586% | 4.77M | |
SHY iShares 1-3 Year Treasury Bond ETF | 81.86 | -0.06 | -0.0793% | 1.63M | |
VWNDX Vanguard Windsor Fund Investor Shares | 25.4 | +0.09 | +0.3556% | 0 | |
MINIX MFS International Intrinsic Value Fund Class I | 54.22 | -0.01 | -0.0184% | 0 | |
OKTA Okta Inc. | 150.77 | +2.45 | +1.6518% | 2.34M | |
O2HI34 Omega Healthcare Investors, Inc. | 83.68 | +1.84 | +2.2483% | 50 | |
FDEWX Fidelity Freedom Index 2055 Fund Investor Class | 28.99 | -0.05 | -0.1722% | 0 | |
FFLDX Fidelity Freedom Index 2055 Fund Institutional Premium Class | 29 | -0.05 | -0.1721% | 0 | |
AFTFX American Funds Tax-Exempt Bond Fund® Class F-1 | 12.4 | -0.01 | -0.0806% | 0 | |
DLR.PR.L Digital Realty Trust Inc | 19.53 | -0.01 | -0.0747% | 17.6K | |
CFIPSAV4.E Picton ADM General De Fondos S.A - Picton Savanna IV Fondo Inversion Fund | 69.86 | 0 | 0% | 0 | |
NRG NRG Energy, Inc. | 118.91 | +0.78 | +0.6603% | 2.18M | |
KEY KeyCorp | 22.68 | -0.05 | -0.22% | 4.91M | |
DUAVF Dassault Aviation SA | 361.93 | -0.32 | -0.0882% | 90 | |
OEZVF Verbund AG | 71.7 | 0 | 0% | 473 | |
JCAPX Janus Henderson Forty Fund Class I | 65.15 | -0.12 | -0.1839% | 0 | |
JFRDX Janus Henderson Forty Fund Class D | 57.4 | -0.11 | -0.1913% | 0 | |