| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VWEAX Vanguard High-Yield Corporate Fund Admiral Shares | 5.29 | +0.02 | +0.3795% | 0 | |
FTIHX Fidelity Total International Index Fund | 19.41 | +0.08 | +0.4139% | 0 | |
ICTEF Intl Container Terminal Services Inc. | 13.11 | -1.98 | -13.1544% | 4.41K | |
SYF-PB Synchrony Financial | 25.78 | +0.25 | +0.9792% | 83.58K | |
HUBB Hubbell Inc. | 464.71 | -8.66 | -1.8294% | 678.52K | |
MGDDY Michelin Group Unsponsored American Depositary Receipt | 19.14 | +0.31 | +1.6463% | 10.85K | |
FISV Fiserv, Inc. | 47.21 | +1.14 | +2.4745% | 4.22M | |
RF-PE Regions Financial Corporation | 15.3 | +0.13 | +0.857% | 31.02K | |
VWEHX Vanguard High-Yield Corporate Fund Investor Shares | 5.29 | +0.02 | +0.3795% | 0 | |
ANPDY Anta Sports Products Ltd. Unsponsored ADR | 240.77 | +5.22 | +2.2182% | 93 | |
SZKMY Suzuki Motor Corp. | 52.59 | +1.22 | +2.3749% | 1.56K | |
DLR.PR.L Digital Realty Trust Inc | 18.14 | +0.04 | +0.2481% | 20.83K | |
CLPHY CLP Holdings Limited Sponsored ADR | 9.88 | +0.1 | +1.0225% | 199 | |
JCPUX JPMorgan Core Plus Bond Fund R6 Shares | 6.97 | +0.04 | +0.5772% | 0 | |
CLPHF CLP Holdings Limited | 9.69 | 0 | 0% | 671 | |
N2TN34 Nutanix Inc. | 92.16 | 0 | 0% | 98 | |
CFIPSAV4.E Picton ADM General De Fondos S.A - Picton Savanna IV Fondo Inversion Fund | 69.86 | 0 | 0% | 0 | |
C1NS34 Celanese Corporation | 116.52 | +2.35 | +2.0583% | 1K | |
DUAVF Dassault Aviation SA | 318.25 | -1.75 | -0.5469% | 404 | |
OEZVF Verbund AG | 71.7 | 0 | 0% | 473 | |
ULTA Ulta Beauty Inc. | 609.24 | +16.82 | +2.8392% | 571.64K | |
SHY iShares 1-3 Year Treasury Bond ETF | 81.29 | +0.12 | +0.1478% | 7.63M | |
MNUFF Manulife Financial Corp. | 14.87 | 0 | 0% | 100 | |
BKFAF Brookfield Corporation Preferred 5.45% Perpetual | 10.12 | 0 | 0% | 900 | |
FDEWX Fidelity Freedom Index 2055 Fund Investor Class | 28.5 | +0.14 | +0.4937% | 0 | |
FFLDX Fidelity Freedom Index 2055 Fund Institutional Premium Class | 28.53 | +0.15 | +0.5285% | 0 | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
MINJX MFS International Intrinsic Value Fund R6 | 48.66 | +0.6 | +1.2484% | 0 | |
RAIFY Raiffeisen Bank International AG | 15.78 | +0.17 | +1.089% | 203 | |
TPL Texas Pacific Land Corporation | 346.52 | -8.05 | -2.2704% | 248.66K | |
BXDIF Brookfield Asset Management, Inc. | 10.06 | +0.63 | +6.6887% | 150 | |
APTPF Airports of Thailand PCL | 1.73 | 0 | 0% | 200 | |
TEFOF Telefónica S.A. | 3.7 | +0.11 | +3.0641% | 735 | |
JRSXX Edward Jones Money Market Fund - Retirement Shares | 1 | 0 | 0% | 0 | |
JNSXX Edward Jones Money Market Fund - Investment Shares | 1 | 0 | 0% | 0 | |
QSR Restaurant Brands International Inc. | 74.11 | +1.7 | +2.3477% | 4.53M | |
MACY34 Macy's Inc. | 117.6 | +6.83 | +6.1659% | 13 | |
TOTS3F Totvs S.A. | 39.96 | -0.6 | -1.4793% | 11.86K | |
EMXC iShares MSCI Emerging Markets ex China ETF | 94.06 | -1.05 | -1.104% | 5.7M | |
AZUL.AZUL Azul Azul S.A. | 519.97 | 0 | 0% | 8.01K | |
JFRNX Janus Henderson Forty Fund Class N | 64.23 | +0.02 | +0.0311% | 0 | |
WRB-PH W.R. Berkley Corporation 4.125% | 14.29 | +0.25 | +1.7806% | 18.14K | |
JARTX Janus Henderson Forty Fund Class S | 53.6 | +0.02 | +0.0373% | 0 | |
MTSFY Mitsui Fudosan Co., Ltd. ADR | 28 | +1.15 | +4.2831% | 4.88K | |
AIBRF AIB Group plc | 12.07 | 0 | 0% | 3.65K | |
EXEEW Chesapeake Energy Corporation Warrant | 102.52 | -4.34 | -4.0614% | 1.02K | |
CHD Church & Dwight Co., Inc. | 103.08 | +0.45 | +0.4385% | 2.65M | |
VWNDX Vanguard Windsor Fund Investor Shares | 24.97 | +0.32 | +1.2982% | 0 | |
PHG Koninklijke Philips N.V. | 25.49 | +0.49 | +1.96% | 1.23M | |
TROIX T. Rowe Price Overseas Stock Fund I Class | 17.7 | +0.14 | +0.7973% | 0 | |